BIO Historical Data

BIO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0526
+7.51%
$83.8 million $58.53 million
Apr 19, 2025 $0.0489
+7.73%
$78.3 million $25.97 million
Apr 18, 2025 $0.0454
-9.05%
$72.67 million $51.51 million
Apr 17, 2025 $0.0499
+15.27%
$79.89 million $115.23 million
Apr 16, 2025 $0.0433
+0.07%
$69.31 million $14.32 million
Apr 15, 2025 $0.0432
-3.78%
$69.24 million $12.98 million
Apr 14, 2025 $0.0449
-7.17%
$71.96 million $17.78 million
Apr 13, 2025 $0.0484
-15.43%
$77.55 million $21.09 million
Apr 12, 2025 $0.0572
+0.14%
$91.1 million $16.2 million
Apr 11, 2025 $0.0572
+3.34%
$90.96 million $11.93 million
Apr 10, 2025 $0.0553
-9.60%
$88.13 million $17.38 million
Apr 9, 2025 $0.0612
+10.22%
$97.45 million $16.3 million
Apr 8, 2025 $0.0555
-3.24%
$88.42 million $20.6 million
Apr 7, 2025 $0.0573
+5.53%
$91.35 million $24.61 million
Apr 6, 2025 $0.0543
-15.84%
$86.56 million $18.84 million
Apr 5, 2025 $0.0646
-1.45%
$102.85 million $11.63 million
Apr 4, 2025 $0.0655
+1.75%
$104.32 million $19.12 million
Apr 3, 2025 $0.0644
-7.24%
$102.54 million $22.58 million
Apr 2, 2025 $0.0694
-5.51%
$110.45 million $27.71 million
Apr 1, 2025 $0.0735
+0.30%
$116.89 million $18.64 million
Mar 31, 2025 $0.0732
-5.91%
$116.54 million $21.33 million
Mar 30, 2025 $0.0778
-0.80%
$123.54 million $10.14 million
Mar 29, 2025 $0.0785
-12.69%
$124.49 million $16.61 million
Mar 28, 2025 $0.0899
-5.61%
$142.59 million $13.13 million
Mar 27, 2025 $0.0952
-3.82%
$151.09 million $18.11 million
Mar 26, 2025 $0.099
-1.73%
$157.05 million $33.48 million
Mar 25, 2025 $0.101
+1.09%
$159.77 million $29.51 million
Mar 24, 2025 $0.0996
+13.69%
$157.88 million $31.13 million
Mar 23, 2025 $0.0876
+1.51%
$138.91 million $15 million
Mar 22, 2025 $0.0863
+3.31%
$136.85 million $15.97 million
Mar 21, 2025 $0.0836
-1.63%
$132.47 million $21.76 million
Mar 20, 2025 $0.085
-4.88%
$135.12 million $33.95 million
Mar 19, 2025 $0.0893
+3.95%
$142.03 million $16.78 million
Mar 18, 2025 $0.0859
-5.89%
$136.61 million $13.37 million
Mar 17, 2025 $0.0913
+7.13%
$145.1 million $16.44 million
Mar 16, 2025 $0.0852
-9.10%
$135.45 million $15.3 million
Mar 15, 2025 $0.0938
+10.33%
$149 million $17.17 million
Mar 14, 2025 $0.0862
+4.24%
$136.98 million $13.94 million
Mar 13, 2025 $0.0827
-3.87%
$131.33 million $15.9 million
Mar 12, 2025 $0.086
+1.82%
$137.27 million $13.23 million
Mar 11, 2025 $0.0844
+2.23%
$134.78 million $18.85 million
Mar 10, 2025 $0.0826
+0.29%
$131.83 million $18.06 million
Mar 9, 2025 $0.0823
-12.07%
$131.34 million $16.46 million
Mar 8, 2025 $0.0936
-6.42%
$149.32 million $14.93 million
Mar 7, 2025 $0.1
-2.07%
$159.54 million $18.71 million
Mar 6, 2025 $0.102
-3.34%
$162.9 million $19.96 million
Mar 5, 2025 $0.106
+5.22%
$168.53 million $24.71 million
Mar 4, 2025 $0.101
-3.26%
$160.58 million $41.12 million
Mar 3, 2025 $0.104
-22.88%
$165.88 million $32.49 million
Mar 2, 2025 $0.135
+10.69%
$215.02 million $37.06 million