Hamster Kombat Historical Data

HMSTR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000714
+0.10%
$ 45.93 million $ 16.7 million
Aug 26, 2025 $ 0.000714
+5.67%
$ 45.91 million $ 13.41 million
Aug 25, 2025 $ 0.000673
-10.57%
$ 43.52 million $ 16.24 million
Aug 24, 2025 $ 0.000754
-2.80%
$ 48.42 million $ 15.65 million
Aug 23, 2025 $ 0.000776
+0.30%
$ 49.91 million $ 18.09 million
Aug 22, 2025 $ 0.000768
+9.47%
$ 49.76 million $ 16.43 million
Aug 21, 2025 $ 0.00071
-2.66%
$ 45.27 million $ 14.72 million
Aug 20, 2025 $ 0.000732
+6.60%
$ 46.85 million $ 11.89 million
Aug 19, 2025 $ 0.000694
-3.27%
$ 44.14 million $ 12.29 million
Aug 18, 2025 $ 0.000718
-3.98%
$ 46.2 million $ 11.22 million
Aug 17, 2025 $ 0.000747
+0.45%
$ 48.11 million $ 9.73 million
Aug 16, 2025 $ 0.000744
+1.75%
$ 47.89 million $ 10.58 million
Aug 15, 2025 $ 0.000731
+0.78%
$ 47.07 million $ 13.66 million
Aug 14, 2025 $ 0.000726
-11.53%
$ 46.71 million $ 23.3 million
Aug 13, 2025 $ 0.00082
+4.45%
$ 52.8 million $ 16.78 million
Aug 12, 2025 $ 0.000785
+6.30%
$ 50.55 million $ 16.03 million
Aug 11, 2025 $ 0.000739
-5.96%
$ 47.55 million $ 15.34 million
Aug 10, 2025 $ 0.000785
-1.01%
$ 50.56 million $ 13.28 million
Aug 9, 2025 $ 0.000793
+4.95%
$ 51.08 million $ 16.86 million
Aug 8, 2025 $ 0.000756
+0.89%
$ 48.67 million $ 15.08 million
Aug 7, 2025 $ 0.000749
+2.31%
$ 48.24 million $ 12.84 million
Aug 6, 2025 $ 0.000732
+4.45%
$ 47.15 million $ 13.75 million
Aug 5, 2025 $ 0.000701
-6.89%
$ 45.15 million $ 18.39 million
Aug 4, 2025 $ 0.000753
+3.00%
$ 48.48 million $ 15.01 million
Aug 3, 2025 $ 0.000733
+2.16%
$ 47.07 million $ 11.14 million
Aug 2, 2025 $ 0.000723
+0.63%
$ 46.2 million $ 17.49 million
Aug 1, 2025 $ 0.000707
-4.93%
$ 46.25 million $ 26.04 million
Jul 31, 2025 $ 0.000744
-3.56%
$ 47.87 million $ 17.65 million
Jul 30, 2025 $ 0.000771
-0.84%
$ 49.64 million $ 17.55 million
Jul 29, 2025 $ 0.000778
-1.98%
$ 50.06 million $ 17.64 million
Jul 28, 2025 $ 0.000793
-6.88%
$ 51.06 million $ 20.2 million
Jul 27, 2025 $ 0.000852
+4.61%
$ 54.83 million $ 16.41 million
Jul 26, 2025 $ 0.000814
-2.98%
$ 52.41 million $ 13.75 million
Jul 25, 2025 $ 0.000839
+5.13%
$ 54.02 million $ 18.31 million
Jul 24, 2025 $ 0.000798
-4.88%
$ 51.39 million $ 21.43 million
Jul 23, 2025 $ 0.000839
-11.83%
$ 54.02 million $ 26.49 million
Jul 22, 2025 $ 0.000952
+0.05%
$ 61.27 million $ 28.13 million
Jul 21, 2025 $ 0.000951
+4.22%
$ 61.23 million $ 25.61 million
Jul 20, 2025 $ 0.000913
+3.73%
$ 58.76 million $ 24.74 million
Jul 19, 2025 $ 0.00088
+1.81%
$ 56.65 million $ 27.24 million
Jul 18, 2025 $ 0.000864
-3.94%
$ 55.65 million $ 61.22 million
Jul 17, 2025 $ 0.0009
+9.97%
$ 57.93 million $ 229.07 million
Jul 16, 2025 $ 0.000818
+3.70%
$ 52.68 million $ 31.9 million
Jul 15, 2025 $ 0.000789
+6.45%
$ 50.8 million $ 19.56 million
Jul 14, 2025 $ 0.000741
+0.48%
$ 47.72 million $ 22.05 million
Jul 13, 2025 $ 0.000738
-0.11%
$ 47.49 million $ 18.3 million
Jul 12, 2025 $ 0.000738
-5.38%
$ 47.54 million $ 17.4 million
Jul 11, 2025 $ 0.00078
-1.91%
$ 50.24 million $ 31.17 million
Jul 10, 2025 $ 0.00075
+7.01%
$ 48.68 million $ 23.56 million
Jul 9, 2025 $ 0.000701
+5.54%
$ 45.14 million $ 13.2 million