Hamster Kombat Historical Data

HMSTR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.000416
-6.21%
$ 26.99 million $ 6.9 million
Oct 15, 2025 $ 0.000443
-6.38%
$ 28.54 million $ 4.9 million
Oct 14, 2025 $ 0.000474
-4.32%
$ 30.5 million $ 5.54 million
Oct 13, 2025 $ 0.000495
+7.04%
$ 31.86 million $ 4.89 million
Oct 12, 2025 $ 0.000463
+10.97%
$ 29.79 million $ 8.86 million
Oct 11, 2025 $ 0.000417
+3.15%
$ 26.88 million $ 14.07 million
Oct 10, 2025 $ 0.000404
-35.04%
$ 26.01 million $ 16.82 million
Oct 9, 2025 $ 0.000622
-2.73%
$ 40.06 million $ 9.9 million
Oct 8, 2025 $ 0.000639
+2.65%
$ 41.13 million $ 8.07 million
Oct 7, 2025 $ 0.000623
-5.05%
$ 40.09 million $ 9.31 million
Oct 6, 2025 $ 0.000656
+3.17%
$ 42.23 million $ 8.19 million
Oct 5, 2025 $ 0.000636
-1.53%
$ 40.94 million $ 9.36 million
Oct 4, 2025 $ 0.000646
-2.80%
$ 41.58 million $ 8.29 million
Oct 3, 2025 $ 0.000668
-0.30%
$ 42.77 million $ 10.26 million
Oct 2, 2025 $ 0.00067
+2.75%
$ 43.11 million $ 10.85 million
Oct 1, 2025 $ 0.000649
+5.42%
$ 41.96 million $ 11.87 million
Sep 30, 2025 $ 0.000615
-1.42%
$ 39.61 million $ 10.44 million
Sep 29, 2025 $ 0.000624
-2.24%
$ 40.17 million $ 8.52 million
Sep 28, 2025 $ 0.000636
+2.34%
$ 41.09 million $ 7.5 million
Sep 27, 2025 $ 0.000622
-0.22%
$ 40.03 million $ 7.89 million
Sep 26, 2025 $ 0.000623
+4.14%
$ 40.12 million $ 9.46 million
Sep 25, 2025 $ 0.000602
-6.99%
$ 38.5 million $ 11.36 million
Sep 24, 2025 $ 0.000648
+1.72%
$ 41.7 million $ 10.62 million
Sep 23, 2025 $ 0.000638
-1.05%
$ 41.09 million $ 8.81 million
Sep 22, 2025 $ 0.000643
-10.68%
$ 41.52 million $ 18.02 million
Sep 21, 2025 $ 0.000727
-1.70%
$ 46.34 million $ 13.91 million
Sep 20, 2025 $ 0.000743
+2.51%
$ 47.63 million $ 10.88 million
Sep 19, 2025 $ 0.000729
-5.61%
$ 46.68 million $ 13.3 million
Sep 18, 2025 $ 0.000771
+2.15%
$ 49.75 million $ 14.07 million
Sep 17, 2025 $ 0.000758
+4.61%
$ 48.6 million $ 17.4 million
Sep 16, 2025 $ 0.000723
+2.44%
$ 46.63 million $ 15.09 million
Sep 15, 2025 $ 0.000703
-4.59%
$ 45.44 million $ 16.19 million
Sep 14, 2025 $ 0.000745
-4.10%
$ 47.45 million $ 14.24 million
Sep 13, 2025 $ 0.000777
+1.75%
$ 50.02 million $ 16.77 million
Sep 12, 2025 $ 0.000764
+1.23%
$ 49.17 million $ 15.25 million
Sep 11, 2025 $ 0.000754
+2.35%
$ 48.57 million $ 13.32 million
Sep 10, 2025 $ 0.000737
+1.95%
$ 47.45 million $ 15.04 million
Sep 9, 2025 $ 0.000723
-1.24%
$ 46.62 million $ 15.18 million
Sep 8, 2025 $ 0.000732
+5.84%
$ 47.03 million $ 17.21 million
Sep 7, 2025 $ 0.000692
+0.66%
$ 44.53 million $ 10.04 million
Sep 6, 2025 $ 0.000687
+1.18%
$ 44.24 million $ 8.85 million
Sep 5, 2025 $ 0.000679
+1.95%
$ 43.73 million $ 11.08 million
Sep 4, 2025 $ 0.00067
-3.31%
$ 42.9 million $ 10.23 million
Sep 3, 2025 $ 0.000693
+1.42%
$ 44.65 million $ 10.06 million
Sep 2, 2025 $ 0.000683
+4.26%
$ 44.01 million $ 11.75 million
Sep 1, 2025 $ 0.000655
-4.99%
$ 42.09 million $ 14.53 million
Aug 31, 2025 $ 0.000698
-1.58%
$ 44.38 million $ 8.62 million
Aug 30, 2025 $ 0.000707
+1.69%
$ 45.63 million $ 8.34 million
Aug 29, 2025 $ 0.000696
-5.32%
$ 44.77 million $ 12.19 million
Aug 28, 2025 $ 0.000735
+2.97%
$ 47.29 million $ 16.83 million