Hamster Kombat Historical Data

HMSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000183
-0.24%
$ 11.84 million $ 6.59 million
Yesterday $ 0.000185
-1.66%
$ 11.94 million $ 7.38 million
Aug 10, 2026 $ 0.000188
-7.03%
$ 12.09 million $ 7.61 million
Aug 9, 2026 $ 0.000202
-6.64%
$ 12.99 million $ 22.21 million
Aug 8, 2026 $ 0.000217
+8.42%
$ 13.94 million $ 20.83 million
Aug 7, 2026 $ 0.0002
+7.30%
$ 12.85 million $ 14 million
Aug 6, 2026 $ 0.000186
-7.24%
$ 11.98 million $ 16.23 million
Aug 5, 2026 $ 0.000201
+17.21%
$ 12.87 million $ 19.67 million
Aug 4, 2026 $ 0.000171
-1.04%
$ 11.02 million $ 5.17 million
Aug 3, 2026 $ 0.000173
+2.52%
$ 11.14 million $ 7.96 million
Aug 2, 2026 $ 0.000169
-0.15%
$ 10.86 million $ 3.78 million
Aug 1, 2026 $ 0.000169
+0.70%
$ 10.88 million $ 4.25 million
Jul 31, 2026 $ 0.000168
+2.34%
$ 10.81 million $ 4.6 million
Jul 30, 2026 $ 0.000164
-2.40%
$ 10.56 million $ 3.51 million
Jul 29, 2026 $ 0.000168
-0.36%
$ 10.81 million $ 4.24 million
Jul 28, 2026 $ 0.000169
-2.00%
$ 10.85 million $ 4.55 million
Jul 27, 2026 $ 0.000172
-5.08%
$ 11.07 million $ 5.01 million
Jul 26, 2026 $ 0.000181
+2.68%
$ 11.66 million $ 5.42 million
Jul 25, 2026 $ 0.000176
-1.64%
$ 11.36 million $ 6.91 million
Jul 24, 2026 $ 0.000179
+1.07%
$ 11.55 million $ 5.5 million
Jul 23, 2026 $ 0.000178
-2.60%
$ 11.43 million $ 6.48 million
Jul 22, 2026 $ 0.000182
+1.24%
$ 11.73 million $ 11.43 million
Jul 21, 2026 $ 0.00018
+3.88%
$ 11.58 million $ 18.95 million
Jul 20, 2026 $ 0.000173
-3.35%
$ 11.15 million $ 8.07 million
Jul 19, 2026 $ 0.000179
-1.89%
$ 11.53 million $ 8.44 million
Jul 18, 2026 $ 0.000183
+1.22%
$ 11.76 million $ 9.59 million
Jul 17, 2026 $ 0.000181
-4.31%
$ 11.63 million $ 10.72 million
Jul 16, 2026 $ 0.000189
-0.10%
$ 12.15 million $ 17.37 million
Jul 15, 2026 $ 0.000189
-2.44%
$ 12.16 million $ 10.62 million
Jul 14, 2026 $ 0.000194
-3.17%
$ 12.47 million $ 10.9 million
Jul 13, 2026 $ 0.0002
-3.60%
$ 12.87 million $ 14.78 million
Jul 12, 2026 $ 0.000207
+2.99%
$ 13.36 million $ 23.22 million
Jul 11, 2026 $ 0.000201
-4.81%
$ 12.92 million $ 59.07 million
Jul 10, 2026 $ 0.000212
+9.99%
$ 13.54 million $ 28.42 million
Jul 9, 2026 $ 0.000192
-4.54%
$ 12.43 million $ 23.31 million
Jul 8, 2026 $ 0.000202
-21.98%
$ 12.98 million $ 66.18 million
Jul 7, 2026 $ 0.000258
-34.07%
$ 16.6 million $ 60.14 million
Jul 6, 2026 $ 0.000392
+26.66%
$ 25.14 million $ 98.15 million
Jul 5, 2026 $ 0.000309
-8.37%
$ 19.91 million $ 85.81 million
Jul 4, 2026 $ 0.000338
+31.43%
$ 21.74 million $ 222.52 million
Jul 3, 2026 $ 0.000257
+36.62%
$ 16.64 million $ 49.33 million
Jul 2, 2026 $ 0.000188
+1.42%
$ 12.1 million $ 6.39 million
Jul 1, 2026 $ 0.000185
-1.61%
$ 11.94 million $ 6.49 million
Jun 30, 2026 $ 0.000188
-1.89%
$ 12.13 million $ 8.22 million
Jun 29, 2026 $ 0.000192
+11.03%
$ 12.36 million $ 11.9 million
Jun 28, 2026 $ 0.000173
-6.06%
$ 11.14 million $ 6.23 million
Jun 27, 2026 $ 0.000184
+2.84%
$ 11.85 million $ 9.8 million
Jun 26, 2026 $ 0.000179
+12.42%
$ 11.53 million $ 26.31 million
Jun 25, 2026 $ 0.000159
+5.89%
$ 10.25 million $ 10.26 million
Jun 24, 2026 $ 0.00015
-8.13%
$ 9.68 million $ 9.78 million
Download