Hamster Kombat Historical Data

HMSTR
Download
Date Close Price change Market cap Trading volume
Today $0.000172
-0.02%
$11.05 million $4.36 million
Yesterday $0.000175
+2.72%
$11.24 million $5.27 million
Aug 30, 2026 $0.00017
-4.39%
$10.93 million $4.25 million
Aug 29, 2026 $0.000178
-2.14%
$11.45 million $4.67 million
Aug 28, 2026 $0.000182
+0.59%
$11.7 million $6.66 million
Aug 27, 2026 $0.000181
-1.92%
$11.63 million $4.24 million
Aug 26, 2026 $0.000184
+3.50%
$11.86 million $5.15 million
Aug 25, 2026 $0.000178
-3.10%
$11.45 million $4.93 million
Aug 24, 2026 $0.000184
-3.11%
$11.82 million $6.53 million
Aug 23, 2026 $0.00019
+2.80%
$12.2 million $7.6 million
Aug 22, 2026 $0.000184
-4.96%
$11.88 million $18.69 million
Aug 21, 2026 $0.000194
+5.97%
$12.5 million $8.26 million
Aug 20, 2026 $0.000183
+2.91%
$11.79 million $6.61 million
Aug 19, 2026 $0.000178
+3.32%
$11.45 million $4.93 million
Aug 18, 2026 $0.000172
-2.31%
$11.08 million $3.63 million
Aug 17, 2026 $0.000176
+2.51%
$11.34 million $4.67 million
Aug 16, 2026 $0.000172
-1.01%
$11.07 million $4.35 million
Aug 15, 2026 $0.000174
-3.18%
$11.18 million $4.35 million
Aug 14, 2026 $0.000179
+1.04%
$11.56 million $5.36 million
Aug 13, 2026 $0.000178
-0.35%
$11.43 million $4.71 million
Aug 12, 2026 $0.000178
-3.57%
$11.47 million $6.54 million
Aug 11, 2026 $0.000185
-1.66%
$11.94 million $7.38 million
Aug 10, 2026 $0.000188
-7.03%
$12.09 million $7.61 million
Aug 9, 2026 $0.000202
-6.64%
$12.99 million $22.21 million
Aug 8, 2026 $0.000217
+8.42%
$13.94 million $20.83 million
Aug 7, 2026 $0.0002
+7.30%
$12.85 million $14 million
Aug 6, 2026 $0.000186
-7.24%
$11.98 million $16.23 million
Aug 5, 2026 $0.000201
+17.21%
$12.87 million $19.67 million
Aug 4, 2026 $0.000171
-1.04%
$11.02 million $5.17 million
Aug 3, 2026 $0.000173
+2.52%
$11.14 million $7.96 million
Aug 2, 2026 $0.000169
-0.15%
$10.86 million $3.78 million
Aug 1, 2026 $0.000169
+0.70%
$10.88 million $4.25 million
Jul 31, 2026 $0.000168
+2.34%
$10.81 million $4.6 million
Jul 30, 2026 $0.000164
-2.40%
$10.56 million $3.51 million
Jul 29, 2026 $0.000168
-0.36%
$10.81 million $4.24 million
Jul 28, 2026 $0.000169
-2.00%
$10.85 million $4.55 million
Jul 27, 2026 $0.000172
-5.08%
$11.07 million $5.01 million
Jul 26, 2026 $0.000181
+2.68%
$11.66 million $5.42 million
Jul 25, 2026 $0.000176
-1.64%
$11.36 million $6.91 million
Jul 24, 2026 $0.000179
+1.07%
$11.55 million $5.5 million
Jul 23, 2026 $0.000178
-2.60%
$11.43 million $6.48 million
Jul 22, 2026 $0.000182
+1.24%
$11.73 million $11.43 million
Jul 21, 2026 $0.00018
+3.88%
$11.58 million $18.95 million
Jul 20, 2026 $0.000173
-3.35%
$11.15 million $8.07 million
Jul 19, 2026 $0.000179
-1.89%
$11.53 million $8.44 million
Jul 18, 2026 $0.000183
+1.22%
$11.76 million $9.59 million
Jul 17, 2026 $0.000181
-4.31%
$11.63 million $10.72 million
Jul 16, 2026 $0.000189
-0.10%
$12.15 million $17.37 million
Jul 15, 2026 $0.000189
-2.44%
$12.16 million $10.62 million
Jul 14, 2026 $0.000194
-3.17%
$12.47 million $10.9 million
Download