Hamster Kombat Historical Data

HMSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000257
+0.24%
$ 16.49 million $ 77.53 million
Yesterday $ 0.000174
+2.60%
$ 11.18 million $ 9.13 million
Jun 8, 2026 $ 0.000169
-9.40%
$ 10.9 million $ 9.1 million
Jun 7, 2026 $ 0.000187
+5.34%
$ 12.03 million $ 5.3 million
Jun 6, 2026 $ 0.000177
+10.85%
$ 11.42 million $ 11.4 million
Jun 5, 2026 $ 0.00016
+3.14%
$ 10.3 million $ 21.05 million
Jun 4, 2026 $ 0.000155
+3.90%
$ 9.99 million $ 11.03 million
Jun 3, 2026 $ 0.000149
-3.75%
$ 9.62 million $ 6.53 million
Jun 2, 2026 $ 0.000155
-8.60%
$ 9.99 million $ 4.26 million
Jun 1, 2026 $ 0.00017
+1.11%
$ 10.93 million $ 4.77 million
May 31, 2026 $ 0.000168
+3.36%
$ 10.81 million $ 3.19 million
May 30, 2026 $ 0.000162
-1.68%
$ 10.46 million $ 3.71 million
May 29, 2026 $ 0.000165
-1.05%
$ 10.63 million $ 12.75 million
May 28, 2026 $ 0.000167
-0.54%
$ 10.74 million $ 5.17 million
May 27, 2026 $ 0.000168
-0.75%
$ 10.8 million $ 7.73 million
May 26, 2026 $ 0.000169
+5.42%
$ 10.87 million $ 23.5 million
May 25, 2026 $ 0.00016
+13.68%
$ 10.31 million $ 34.72 million
May 24, 2026 $ 0.000141
-4.76%
$ 9.09 million $ 2.72 million
May 23, 2026 $ 0.000148
+2.22%
$ 9.54 million $ 3 million
May 22, 2026 $ 0.000145
-4.83%
$ 9.33 million $ 2.74 million
May 21, 2026 $ 0.000152
+0.93%
$ 9.81 million $ 2.73 million
May 20, 2026 $ 0.000151
+2.46%
$ 9.72 million $ 2.58 million
May 19, 2026 $ 0.000147
-0.71%
$ 9.47 million $ 2.87 million
May 18, 2026 $ 0.000148
+0.41%
$ 9.56 million $ 3 million
May 17, 2026 $ 0.000148
-3.92%
$ 9.51 million $ 3.55 million
May 16, 2026 $ 0.000154
-2.90%
$ 9.9 million $ 2.85 million
May 15, 2026 $ 0.000158
-5.15%
$ 10.2 million $ 3.38 million
May 14, 2026 $ 0.000167
-0.32%
$ 10.75 million $ 4 million
May 13, 2026 $ 0.000168
-5.90%
$ 10.79 million $ 4.69 million
May 12, 2026 $ 0.000178
-3.00%
$ 11.46 million $ 5.73 million
May 11, 2026 $ 0.000184
+1.17%
$ 11.82 million $ 4.37 million
May 10, 2026 $ 0.000181
-0.26%
$ 11.68 million $ 5.88 million
May 9, 2026 $ 0.000182
-4.35%
$ 11.71 million $ 9.1 million
May 8, 2026 $ 0.00019
-11.03%
$ 12.24 million $ 23.03 million
May 7, 2026 $ 0.000214
+10.87%
$ 13.76 million $ 53.98 million
May 6, 2026 $ 0.000193
+10.37%
$ 12.41 million $ 32.13 million
May 5, 2026 $ 0.000175
+0.98%
$ 11.25 million $ 52.73 million
May 4, 2026 $ 0.000173
+10.67%
$ 11.13 million $ 7.62 million
May 3, 2026 $ 0.000156
+0.12%
$ 10.06 million $ 2.6 million
May 2, 2026 $ 0.000156
+2.48%
$ 10.05 million $ 2.34 million
May 1, 2026 $ 0.000152
+0.08%
$ 9.8 million $ 2.54 million
Apr 30, 2026 $ 0.000152
-3.12%
$ 9.81 million $ 4.42 million
Apr 29, 2026 $ 0.000157
+2.17%
$ 10.11 million $ 4.36 million
Apr 28, 2026 $ 0.000154
-0.37%
$ 9.9 million $ 2.43 million
Apr 27, 2026 $ 0.000154
-2.28%
$ 9.93 million $ 3.35 million
Apr 26, 2026 $ 0.000158
+1.18%
$ 10.16 million $ 2.44 million
Apr 25, 2026 $ 0.000156
-0.42%
$ 10.04 million $ 3.45 million
Apr 24, 2026 $ 0.000157
+0.61%
$ 10.09 million $ 2.77 million
Apr 23, 2026 $ 0.000156
+0.91%
$ 10.03 million $ 2.81 million
Apr 22, 2026 $ 0.000154
-0.54%
$ 9.95 million $ 2.79 million
Download