Hamster Kombat Historical Data

HMSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000181
-0.19%
$ 11.67 million $ 18.69 million
Yesterday $ 0.000173
-3.35%
$ 11.15 million $ 8.07 million
Jul 19, 2026 $ 0.000179
-1.89%
$ 11.53 million $ 8.44 million
Jul 18, 2026 $ 0.000183
+1.22%
$ 11.76 million $ 9.59 million
Jul 17, 2026 $ 0.000181
-4.31%
$ 11.63 million $ 10.72 million
Jul 16, 2026 $ 0.000189
-0.10%
$ 12.15 million $ 17.37 million
Jul 15, 2026 $ 0.000189
-2.44%
$ 12.16 million $ 10.62 million
Jul 14, 2026 $ 0.000194
-3.17%
$ 12.47 million $ 10.9 million
Jul 13, 2026 $ 0.0002
-3.60%
$ 12.87 million $ 14.78 million
Jul 12, 2026 $ 0.000207
+2.99%
$ 13.36 million $ 23.22 million
Jul 11, 2026 $ 0.000201
-4.81%
$ 12.92 million $ 59.07 million
Jul 10, 2026 $ 0.000212
+9.99%
$ 13.54 million $ 28.42 million
Jul 9, 2026 $ 0.000192
-4.54%
$ 12.43 million $ 23.31 million
Jul 8, 2026 $ 0.000202
-21.98%
$ 12.98 million $ 66.18 million
Jul 7, 2026 $ 0.000258
-34.07%
$ 16.6 million $ 60.14 million
Jul 6, 2026 $ 0.000392
+26.66%
$ 25.14 million $ 98.15 million
Jul 5, 2026 $ 0.000309
-8.37%
$ 19.91 million $ 85.81 million
Jul 4, 2026 $ 0.000338
+31.43%
$ 21.74 million $ 222.52 million
Jul 3, 2026 $ 0.000257
+36.62%
$ 16.64 million $ 49.33 million
Jul 2, 2026 $ 0.000188
+1.42%
$ 12.1 million $ 6.39 million
Jul 1, 2026 $ 0.000185
-1.61%
$ 11.94 million $ 6.49 million
Jun 30, 2026 $ 0.000188
-1.89%
$ 12.13 million $ 8.22 million
Jun 29, 2026 $ 0.000192
+11.03%
$ 12.36 million $ 11.9 million
Jun 28, 2026 $ 0.000173
-6.06%
$ 11.14 million $ 6.23 million
Jun 27, 2026 $ 0.000184
+2.84%
$ 11.85 million $ 9.8 million
Jun 26, 2026 $ 0.000179
+12.42%
$ 11.53 million $ 26.31 million
Jun 25, 2026 $ 0.000159
+5.89%
$ 10.25 million $ 10.26 million
Jun 24, 2026 $ 0.00015
-8.13%
$ 9.68 million $ 9.78 million
Jun 23, 2026 $ 0.000164
-1.90%
$ 10.54 million $ 11.26 million
Jun 22, 2026 $ 0.000167
-8.91%
$ 10.74 million $ 50.15 million
Jun 21, 2026 $ 0.000183
+15.37%
$ 11.79 million $ 25.97 million
Jun 20, 2026 $ 0.000159
+2.85%
$ 10.22 million $ 7.13 million
Jun 19, 2026 $ 0.000154
+0.82%
$ 9.93 million $ 9.09 million
Jun 18, 2026 $ 0.000153
-6.94%
$ 9.85 million $ 9.91 million
Jun 17, 2026 $ 0.000164
-6.03%
$ 10.59 million $ 12.1 million
Jun 16, 2026 $ 0.000175
+3.41%
$ 11.27 million $ 37.08 million
Jun 15, 2026 $ 0.000169
+1.58%
$ 10.9 million $ 20.61 million
Jun 14, 2026 $ 0.000167
+0.76%
$ 10.72 million $ 31.6 million
Jun 13, 2026 $ 0.000165
-15.02%
$ 10.64 million $ 41.99 million
Jun 12, 2026 $ 0.000195
-27.18%
$ 12.53 million $ 149.75 million
Jun 11, 2026 $ 0.000267
+1.37%
$ 17.2 million $ 129.41 million
Jun 10, 2026 $ 0.000264
+51.83%
$ 16.98 million $ 87.16 million
Jun 9, 2026 $ 0.000174
+2.60%
$ 11.18 million $ 9.13 million
Jun 8, 2026 $ 0.000169
-9.40%
$ 10.9 million $ 9.1 million
Jun 7, 2026 $ 0.000187
+5.34%
$ 12.03 million $ 5.3 million
Jun 6, 2026 $ 0.000177
+10.85%
$ 11.42 million $ 11.4 million
Jun 5, 2026 $ 0.00016
+3.14%
$ 10.3 million $ 21.05 million
Jun 4, 2026 $ 0.000155
+3.90%
$ 9.99 million $ 11.03 million
Jun 3, 2026 $ 0.000149
-3.75%
$ 9.62 million $ 6.53 million
Jun 2, 2026 $ 0.000155
-8.60%
$ 9.99 million $ 4.26 million
Download