Hamster Kombat Historical Data

HMSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000191
+0.00%
$ 12.31 million $ 7.38 million
Yesterday $ 0.000188
-1.89%
$ 12.13 million $ 8.22 million
Jun 29, 2026 $ 0.000192
+11.03%
$ 12.36 million $ 11.9 million
Jun 28, 2026 $ 0.000173
-6.06%
$ 11.14 million $ 6.23 million
Jun 27, 2026 $ 0.000184
+2.84%
$ 11.85 million $ 9.8 million
Jun 26, 2026 $ 0.000179
+12.42%
$ 11.53 million $ 26.31 million
Jun 25, 2026 $ 0.000159
+5.89%
$ 10.25 million $ 10.26 million
Jun 24, 2026 $ 0.00015
-8.13%
$ 9.68 million $ 9.78 million
Jun 23, 2026 $ 0.000164
-1.90%
$ 10.54 million $ 11.26 million
Jun 22, 2026 $ 0.000167
-8.91%
$ 10.74 million $ 50.15 million
Jun 21, 2026 $ 0.000183
+15.37%
$ 11.79 million $ 25.97 million
Jun 20, 2026 $ 0.000159
+2.85%
$ 10.22 million $ 7.13 million
Jun 19, 2026 $ 0.000154
+0.82%
$ 9.93 million $ 9.09 million
Jun 18, 2026 $ 0.000153
-6.94%
$ 9.85 million $ 9.91 million
Jun 17, 2026 $ 0.000164
-6.03%
$ 10.59 million $ 12.1 million
Jun 16, 2026 $ 0.000175
+3.41%
$ 11.27 million $ 37.08 million
Jun 15, 2026 $ 0.000169
+1.58%
$ 10.9 million $ 20.61 million
Jun 14, 2026 $ 0.000167
+0.76%
$ 10.72 million $ 31.6 million
Jun 13, 2026 $ 0.000165
-15.02%
$ 10.64 million $ 41.99 million
Jun 12, 2026 $ 0.000195
-27.18%
$ 12.53 million $ 149.75 million
Jun 11, 2026 $ 0.000267
+1.37%
$ 17.2 million $ 129.41 million
Jun 10, 2026 $ 0.000264
+51.83%
$ 16.98 million $ 87.16 million
Jun 9, 2026 $ 0.000174
+2.60%
$ 11.18 million $ 9.13 million
Jun 8, 2026 $ 0.000169
-9.40%
$ 10.9 million $ 9.1 million
Jun 7, 2026 $ 0.000187
+5.34%
$ 12.03 million $ 5.3 million
Jun 6, 2026 $ 0.000177
+10.85%
$ 11.42 million $ 11.4 million
Jun 5, 2026 $ 0.00016
+3.14%
$ 10.3 million $ 21.05 million
Jun 4, 2026 $ 0.000155
+3.90%
$ 9.99 million $ 11.03 million
Jun 3, 2026 $ 0.000149
-3.75%
$ 9.62 million $ 6.53 million
Jun 2, 2026 $ 0.000155
-8.60%
$ 9.99 million $ 4.26 million
Jun 1, 2026 $ 0.00017
+1.11%
$ 10.93 million $ 4.77 million
May 31, 2026 $ 0.000168
+3.36%
$ 10.81 million $ 3.19 million
May 30, 2026 $ 0.000162
-1.68%
$ 10.46 million $ 3.71 million
May 29, 2026 $ 0.000165
-1.05%
$ 10.63 million $ 12.75 million
May 28, 2026 $ 0.000167
-0.54%
$ 10.74 million $ 5.17 million
May 27, 2026 $ 0.000168
-0.75%
$ 10.8 million $ 7.73 million
May 26, 2026 $ 0.000169
+5.42%
$ 10.87 million $ 23.5 million
May 25, 2026 $ 0.00016
+13.68%
$ 10.31 million $ 34.72 million
May 24, 2026 $ 0.000141
-4.76%
$ 9.09 million $ 2.72 million
May 23, 2026 $ 0.000148
+2.22%
$ 9.54 million $ 3 million
May 22, 2026 $ 0.000145
-4.83%
$ 9.33 million $ 2.74 million
May 21, 2026 $ 0.000152
+0.93%
$ 9.81 million $ 2.73 million
May 20, 2026 $ 0.000151
+2.46%
$ 9.72 million $ 2.58 million
May 19, 2026 $ 0.000147
-0.71%
$ 9.47 million $ 2.87 million
May 18, 2026 $ 0.000148
+0.41%
$ 9.56 million $ 3 million
May 17, 2026 $ 0.000148
-3.92%
$ 9.51 million $ 3.55 million
May 16, 2026 $ 0.000154
-2.90%
$ 9.9 million $ 2.85 million
May 15, 2026 $ 0.000158
-5.15%
$ 10.2 million $ 3.38 million
May 14, 2026 $ 0.000167
-0.32%
$ 10.75 million $ 4 million
May 13, 2026 $ 0.000168
-5.90%
$ 10.79 million $ 4.69 million
Download