Hamster Kombat Price

HMSTR
#600 Add Added Compare
$ 0.0002486
+36.91%
#600 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

HMSTR in Circulation ?

64.4%

Medium Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 64.38 billion HMSTR
Total supply ? 100.00 billion HMSTR
Max supply ? 100.00 billion HMSTR
Updated 2h ago

Exchange Listings
Exchanges HMSTR price 24h trading volume Fee Discount Fee Discount
Binance $ 0.000249 $ 25.49 million
20%
Trade
BTCC $ 0.000248 $ 6.51 million
0%
Trade
Bybit $ 0.000249 $ 4.74 million
10%
Trade
LBank $ 0.000248 $ 3.25 million
25%
Trade
OKX $ 0.000249 $ 3.24 million
20%
Trade
All Exchanges

Spot Markets
Exchanges HMSTR price Volume Fee Discount
HMSTR / USDT Binance $ 0.000249 $ 13.00 million
20%
Trade
HMSTR / TRY Binance $ 0.000249 $ 11.64 million
20%
Trade
HMSTR / USDT BTCC $ 0.000248 $ 6.51 million
0%
Trade
HMSTR / USDT Bybit $ 0.000249 $ 4.61 million
10%
Trade
HMSTR / USDT LBank $ 0.000248 $ 3.25 million
25%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 HMSTR / USDT KuCoin $ 0.000248 $ 10.74 million
-0.015%
2 HMSTR / USDT Binance $ 0.000248 $ 6.04 million
0.0050%
3 HMSTR / USDT Gate.com $ 0.000249 $ 5.38 million
0.014%
4 HMSTR / USDT Bybit $ 0.000249 $ 5.33 million
0.0050%
5 HMSTR / USDT OKX $ 0.000248 $ 2.20 million
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.000249
-0.02%
$ 16.01 million $ 68.98 million
Yesterday $ 0.000174
+2.60%
$ 11.18 million $ 9.13 million
Jun 8, 2026 $ 0.000169
-9.40%
$ 10.9 million $ 9.1 million
Jun 7, 2026 $ 0.000187
+5.34%
$ 12.03 million $ 5.3 million
Jun 6, 2026 $ 0.000177
+10.85%
$ 11.42 million $ 11.4 million
All historical data

Additional Stats

All-time high ? $ 0.693 (Jul 22, 2024)
Volume / Market Cap ? 4.31
FDV ? $ 24.86 million
Price in BTC 0.0₈402 BTC
Listing date ? 2 years ago (Jul 19, 2024)
UUID ? I4aPmJ8eL