Hamster Kombat Historical Data

HMSTR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000259
+0.68%
$ 16.67 million $ 5.31 million
Nov 26, 2025 $ 0.000258
-0.63%
$ 16.59 million $ 6.74 million
Nov 25, 2025 $ 0.000259
+0.69%
$ 16.69 million $ 6.95 million
Nov 24, 2025 $ 0.000256
+3.84%
$ 16.54 million $ 7.59 million
Nov 23, 2025 $ 0.00025
-0.75%
$ 15.9 million $ 5.7 million
Nov 22, 2025 $ 0.000254
+1.49%
$ 16.24 million $ 6.36 million
Nov 21, 2025 $ 0.000245
-7.26%
$ 16.11 million $ 9.38 million
Nov 20, 2025 $ 0.000269
+0.02%
$ 17.05 million $ 9.03 million
Nov 19, 2025 $ 0.000269
-3.00%
$ 17.32 million $ 6.82 million
Nov 18, 2025 $ 0.000278
+2.16%
$ 17.85 million $ 7.15 million
Nov 17, 2025 $ 0.000273
-2.19%
$ 17.55 million $ 8.61 million
Nov 16, 2025 $ 0.000276
-5.10%
$ 17.94 million $ 8.27 million
Nov 15, 2025 $ 0.000289
+1.73%
$ 18.71 million $ 7.16 million
Nov 14, 2025 $ 0.000288
+0.48%
$ 18.29 million $ 9.48 million
Nov 13, 2025 $ 0.000284
-4.87%
$ 18.44 million $ 9.83 million
Nov 12, 2025 $ 0.000303
+0.26%
$ 19.23 million $ 7.79 million
Nov 11, 2025 $ 0.000302
-9.77%
$ 19.45 million $ 11.99 million
Nov 10, 2025 $ 0.000335
+1.93%
$ 21.56 million $ 22.61 million
Nov 9, 2025 $ 0.000329
-1.68%
$ 21.15 million $ 10.98 million
Nov 8, 2025 $ 0.000334
+0.04%
$ 21.52 million $ 11.52 million
Nov 7, 2025 $ 0.000334
+6.55%
$ 21.51 million $ 17.65 million
Nov 6, 2025 $ 0.000314
-9.76%
$ 20.18 million $ 18.42 million
Nov 5, 2025 $ 0.000347
-13.27%
$ 22.37 million $ 38.28 million
Nov 4, 2025 $ 0.000401
+17.67%
$ 25.79 million $ 79.66 million
Nov 3, 2025 $ 0.00034
-16.50%
$ 21.92 million $ 12.22 million
Nov 2, 2025 $ 0.000408
+0.59%
$ 26.24 million $ 7.61 million
Nov 1, 2025 $ 0.000405
+5.85%
$ 26.09 million $ 6.65 million
Oct 31, 2025 $ 0.000384
+1.63%
$ 24.65 million $ 9.77 million
Oct 30, 2025 $ 0.000374
-8.77%
$ 24.3 million $ 7.41 million
Oct 29, 2025 $ 0.00041
+0.22%
$ 26.36 million $ 8.11 million
Oct 28, 2025 $ 0.000409
-3.26%
$ 26.33 million $ 8.1 million
Oct 27, 2025 $ 0.000422
-2.47%
$ 27.19 million $ 8.07 million
Oct 26, 2025 $ 0.000433
+3.46%
$ 27.88 million $ 5.82 million
Oct 25, 2025 $ 0.000419
-0.74%
$ 26.95 million $ 8.93 million
Oct 24, 2025 $ 0.000423
+1.82%
$ 27.15 million $ 5.93 million
Oct 23, 2025 $ 0.000413
+3.19%
$ 26.71 million $ 6.59 million
Oct 22, 2025 $ 0.000392
-5.08%
$ 25.8 million $ 4.91 million
Oct 21, 2025 $ 0.000419
-2.43%
$ 26.6 million $ 4.71 million
Oct 20, 2025 $ 0.000432
+0.91%
$ 27.62 million $ 5.07 million
Oct 19, 2025 $ 0.000433
+5.03%
$ 27.52 million $ 6.14 million
Oct 18, 2025 $ 0.000413
+1.96%
$ 26.56 million $ 4.33 million
Oct 17, 2025 $ 0.000407
-3.01%
$ 26.05 million $ 7.94 million
Oct 16, 2025 $ 0.000416
-6.21%
$ 26.99 million $ 6.9 million
Oct 15, 2025 $ 0.000443
-6.38%
$ 28.54 million $ 4.9 million
Oct 14, 2025 $ 0.000474
-4.32%
$ 30.5 million $ 5.54 million
Oct 13, 2025 $ 0.000495
+7.04%
$ 31.86 million $ 4.89 million
Oct 12, 2025 $ 0.000463
+10.97%
$ 29.79 million $ 8.86 million
Oct 11, 2025 $ 0.000417
+3.15%
$ 26.88 million $ 14.07 million
Oct 10, 2025 $ 0.000404
-35.04%
$ 26.01 million $ 16.82 million
Oct 9, 2025 $ 0.000622
-2.73%
$ 40.06 million $ 9.9 million