Hamster Kombat Historical Data

HMSTR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000251
+4.16%
$ 16.17 million $ 7.21 million
Jan 15, 2026 $ 0.000241
-2.85%
$ 15.52 million $ 8.11 million
Jan 14, 2026 $ 0.000248
-2.01%
$ 15.98 million $ 8.1 million
Jan 13, 2026 $ 0.000253
+8.48%
$ 16.31 million $ 7.61 million
Jan 12, 2026 $ 0.000233
-2.48%
$ 15.03 million $ 7 million
Jan 11, 2026 $ 0.000239
-7.32%
$ 15.41 million $ 7.54 million
Jan 10, 2026 $ 0.000258
+4.80%
$ 16.61 million $ 14.03 million
Jan 9, 2026 $ 0.000246
-1.54%
$ 15.86 million $ 6.55 million
Jan 8, 2026 $ 0.00025
+4.63%
$ 16.11 million $ 7.37 million
Jan 7, 2026 $ 0.000239
-4.87%
$ 15.4 million $ 8.27 million
Jan 6, 2026 $ 0.000251
+0.91%
$ 16.19 million $ 8.38 million
Jan 5, 2026 $ 0.000249
-0.49%
$ 16.04 million $ 10.41 million
Jan 4, 2026 $ 0.00025
+10.94%
$ 16.12 million $ 24.07 million
Jan 3, 2026 $ 0.000226
+0.15%
$ 14.53 million $ 7.29 million
Jan 2, 2026 $ 0.000225
+2.52%
$ 14.51 million $ 8.32 million
Jan 1, 2026 $ 0.00022
+3.41%
$ 14.16 million $ 11.4 million
Dec 31, 2025 $ 0.000212
+1.39%
$ 13.69 million $ 10.38 million
Dec 30, 2025 $ 0.000209
-0.67%
$ 13.47 million $ 7.12 million
Dec 29, 2025 $ 0.000211
-0.70%
$ 13.54 million $ 8.32 million
Dec 28, 2025 $ 0.000212
-4.26%
$ 13.65 million $ 7.34 million
Dec 27, 2025 $ 0.000222
-0.58%
$ 14.25 million $ 10.96 million
Dec 26, 2025 $ 0.000223
+9.78%
$ 14.35 million $ 35.54 million
Dec 25, 2025 $ 0.000205
-1.00%
$ 13.06 million $ 6.68 million
Dec 24, 2025 $ 0.000206
-1.63%
$ 13.35 million $ 6.16 million
Dec 23, 2025 $ 0.000207
-2.08%
$ 13.47 million $ 8.32 million
Dec 22, 2025 $ 0.000213
+0.22%
$ 13.64 million $ 9.27 million
Dec 21, 2025 $ 0.000213
-3.11%
$ 13.66 million $ 13.78 million
Dec 20, 2025 $ 0.00022
-4.42%
$ 14.16 million $ 17.27 million
Dec 19, 2025 $ 0.000227
-5.35%
$ 14.84 million $ 37.88 million
Dec 18, 2025 $ 0.000242
+21.91%
$ 15.42 million $ 162.29 million
Dec 17, 2025 $ 0.000196
-3.22%
$ 12.66 million $ 22.54 million
Dec 16, 2025 $ 0.000203
-1.19%
$ 13.01 million $ 10.43 million
Dec 15, 2025 $ 0.000206
+2.07%
$ 13.2 million $ 17.73 million
Dec 14, 2025 $ 0.000203
-5.76%
$ 12.99 million $ 11.47 million
Dec 13, 2025 $ 0.000214
-0.08%
$ 13.85 million $ 8.69 million
Dec 12, 2025 $ 0.000214
+0.16%
$ 13.76 million $ 11.44 million
Dec 11, 2025 $ 0.000214
-3.06%
$ 13.74 million $ 12.48 million
Dec 10, 2025 $ 0.00022
-3.66%
$ 14.18 million $ 11.11 million
Dec 9, 2025 $ 0.000229
+1.78%
$ 14.72 million $ 10.76 million
Dec 8, 2025 $ 0.000225
+1.29%
$ 14.46 million $ 12.65 million
Dec 7, 2025 $ 0.000222
-12.98%
$ 14.24 million $ 18.36 million
Dec 6, 2025 $ 0.000255
+18.33%
$ 16.4 million $ 42.52 million
Dec 5, 2025 $ 0.000215
-2.97%
$ 13.87 million $ 7.93 million
Dec 4, 2025 $ 0.000222
-3.59%
$ 14.29 million $ 7.25 million
Dec 3, 2025 $ 0.00023
+0.86%
$ 14.83 million $ 7.84 million
Dec 2, 2025 $ 0.000228
+5.59%
$ 14.69 million $ 8.28 million
Dec 1, 2025 $ 0.000216
-5.97%
$ 13.91 million $ 11.23 million
Nov 30, 2025 $ 0.000234
-4.05%
$ 14.8 million $ 9.31 million
Nov 29, 2025 $ 0.000242
-2.73%
$ 15.71 million $ 26.51 million
Nov 28, 2025 $ 0.000249
-3.65%
$ 16.04 million $ 17.91 million