Hamster Kombat Historical Data

HMSTR Page 2
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.000255
-0.07%
$ 16.47 million $ 78.79 million
9:16 PM $ 0.000256
-0.50%
$ 16.47 million $ 78.75 million
9:15 PM $ 0.000257
-0.04%
$ 16.47 million $ 78.65 million
9:14 PM $ 0.000257
-0.22%
$ 16.54 million $ 78.51 million
9:13 PM $ 0.000258
+0.02%
$ 16.54 million $ 78.38 million
9:12 PM $ 0.000257
+0.96%
$ 16.54 million $ 78.28 million
9:11 PM $ 0.000255
-0.36%
$ 16.54 million $ 78.16 million
9:10 PM $ 0.000256
+1.41%
$ 16.54 million $ 78.1 million
9:09 PM $ 0.000252
+0.29%
$ 16.24 million $ 78.02 million
9:08 PM $ 0.000251
-0.14%
$ 16.24 million $ 77.97 million
9:07 PM $ 0.000252
-0.19%
$ 16.24 million $ 77.94 million
9:06 PM $ 0.000252
-0.24%
$ 16.24 million $ 77.91 million
9:05 PM $ 0.000253
+0.48%
$ 16.24 million $ 77.87 million
9:04 PM $ 0.000252
-0.15%
$ 16.24 million $ 77.84 million
9:03 PM $ 0.000253
-0.36%
$ 16.24 million $ 77.81 million
9:02 PM $ 0.000254
+0.12%
$ 16.24 million $ 77.8 million
9:01 PM $ 0.000253
+0.10%
$ 16.24 million $ 77.81 million
9:00 PM $ 0.000253
-0.47%
$ 16.24 million $ 77.74 million
8:59 PM $ 0.000254
-0.19%
$ 16.36 million $ 77.73 million
8:58 PM $ 0.000255
+0.07%
$ 16.36 million $ 77.72 million
8:57 PM $ 0.000255
+0.14%
$ 16.36 million $ 77.7 million
8:56 PM $ 0.000254
+0.16%
$ 16.36 million $ 77.67 million
8:55 PM $ 0.000254
-0.66%
$ 16.36 million $ 77.61 million
8:54 PM $ 0.000255
+0.01%
$ 16.44 million $ 77.61 million
8:53 PM $ 0.000255
+0.32%
$ 16.44 million $ 77.61 million
8:52 PM $ 0.000255
-0.74%
$ 16.44 million $ 77.6 million
8:51 PM $ 0.000257
+0.24%
$ 16.44 million $ 77.53 million
8:50 PM $ 0.000256
-0.09%
$ 16.44 million $ 77.49 million
8:49 PM $ 0.000256
-0.56%
$ 16.49 million $ 77.43 million
8:48 PM $ 0.000258
+0.21%
$ 16.49 million $ 77.39 million
8:47 PM $ 0.000258
+0.01%
$ 16.49 million $ 77.37 million
8:46 PM $ 0.000258
+0.71%
$ 16.49 million $ 77.33 million
8:45 PM $ 0.000256
-0.02%
$ 16.49 million $ 77.25 million
8:44 PM $ 0.000256
+0.19%
$ 16.48 million $ 77.22 million
8:43 PM $ 0.000256
+0.21%
$ 16.48 million $ 77.22 million
8:42 PM $ 0.000255
-0.51%
$ 16.48 million $ 77.18 million
8:41 PM $ 0.000256
+0.02%
$ 16.48 million $ 77.17 million
8:40 PM $ 0.000256
-0.12%
$ 16.48 million $ 77.11 million
8:39 PM $ 0.000257
+0.11%
$ 16.52 million $ 77.04 million
8:38 PM $ 0.000257
-0.07%
$ 16.52 million $ 76.99 million
8:37 PM $ 0.000257
-0.25%
$ 16.52 million $ 76.95 million
8:36 PM $ 0.000257
-0.15%
$ 16.52 million $ 76.89 million
8:35 PM $ 0.000258
+0.02%
$ 16.52 million $ 76.89 million
8:34 PM $ 0.000258
+0.16%
$ 16.58 million $ 76.82 million
8:33 PM $ 0.000257
+0.27%
$ 16.58 million $ 76.8 million
8:32 PM $ 0.000256
+0.92%
$ 16.58 million $ 76.77 million
8:31 PM $ 0.000254
-0.48%
$ 16.58 million $ 76.76 million
8:30 PM $ 0.000255
-0.75%
$ 16.58 million $ 76.69 million
8:29 PM $ 0.000257
-0.11%
$ 16.57 million $ 76.66 million
8:28 PM $ 0.000258
-0.38%
$ 16.57 million $ 76.64 million