Hamster Kombat Historical Data

HMSTR
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.000179
-0.01%
$ 11.54 million $ 6.92 million
4:55 PM $ 0.000179
+0.06%
$ 11.54 million $ 6.91 million
4:54 PM $ 0.000179
-0.04%
$ 11.54 million $ 6.91 million
4:53 PM $ 0.000179
-0.03%
$ 11.54 million $ 6.9 million
4:52 PM $ 0.000179
+0.07%
$ 11.54 million $ 6.91 million
4:51 PM $ 0.000179
+0.03%
$ 11.54 million $ 6.92 million
4:50 PM $ 0.000179
-0.02%
$ 11.54 million $ 6.93 million
4:49 PM $ 0.000179
+0.00%
$ 11.54 million $ 6.94 million
4:48 PM $ 0.000179
+0.06%
$ 11.54 million $ 6.96 million
4:47 PM $ 0.000179
-0.17%
$ 11.54 million $ 6.96 million
4:46 PM $ 0.000179
+0.08%
$ 11.54 million $ 6.96 million
4:45 PM $ 0.000179
-0.02%
$ 11.54 million $ 6.95 million
4:44 PM $ 0.000179
+0.00%
$ 11.54 million $ 6.95 million
4:43 PM $ 0.000179
-0.02%
$ 11.54 million $ 6.95 million
4:42 PM $ 0.000179
-0.03%
$ 11.54 million $ 6.95 million
4:41 PM $ 0.000179
-0.07%
$ 11.54 million $ 6.96 million
4:40 PM $ 0.00018
-0.03%
$ 11.54 million $ 6.96 million
4:39 PM $ 0.00018
+0.08%
$ 11.56 million $ 6.96 million
4:38 PM $ 0.000179
-0.07%
$ 11.56 million $ 6.95 million
4:37 PM $ 0.00018
-0.02%
$ 11.56 million $ 6.95 million
4:36 PM $ 0.00018
+0.03%
$ 11.56 million $ 6.95 million
4:35 PM $ 0.00018
+0.15%
$ 11.56 million $ 6.95 million
4:34 PM $ 0.000179
-0.13%
$ 11.54 million $ 6.94 million
4:33 PM $ 0.000179
-0.06%
$ 11.54 million $ 6.94 million
4:32 PM $ 0.00018
-0.15%
$ 11.54 million $ 6.94 million
4:31 PM $ 0.00018
+0.04%
$ 11.54 million $ 6.94 million
4:30 PM $ 0.00018
-0.10%
$ 11.54 million $ 6.94 million
4:29 PM $ 0.00018
-0.14%
$ 11.59 million $ 6.92 million
4:28 PM $ 0.00018
-0.04%
$ 11.59 million $ 6.92 million
4:27 PM $ 0.00018
+0.09%
$ 11.59 million $ 6.92 million
4:26 PM $ 0.00018
-0.02%
$ 11.59 million $ 6.92 million
4:25 PM $ 0.00018
+0.07%
$ 11.59 million $ 6.91 million
4:24 PM $ 0.00018
+0.01%
$ 11.59 million $ 6.91 million
4:23 PM $ 0.00018
-0.01%
$ 11.59 million $ 6.92 million
4:22 PM $ 0.00018
-0.17%
$ 11.59 million $ 6.91 million
4:21 PM $ 0.00018
+0.05%
$ 11.59 million $ 6.9 million
4:20 PM $ 0.00018
-0.05%
$ 11.59 million $ 6.9 million
4:19 PM $ 0.00018
+0.08%
$ 11.61 million $ 6.89 million
4:18 PM $ 0.00018
+0.04%
$ 11.61 million $ 6.87 million
4:17 PM $ 0.00018
+0.12%
$ 11.61 million $ 6.86 million
4:16 PM $ 0.00018
+0.23%
$ 11.61 million $ 6.85 million
4:15 PM $ 0.00018
+0.00%
$ 11.61 million $ 6.82 million
4:14 PM $ 0.000179
+0.09%
$ 11.56 million $ 6.8 million
4:13 PM $ 0.000179
-0.21%
$ 11.56 million $ 6.77 million
4:12 PM $ 0.00018
-0.44%
$ 11.56 million $ 6.73 million
4:11 PM $ 0.000181
-0.15%
$ 11.56 million $ 6.67 million
4:10 PM $ 0.000181
-0.20%
$ 11.56 million $ 6.66 million
4:09 PM $ 0.000181
-0.46%
$ 11.66 million $ 6.65 million
4:08 PM $ 0.000182
-0.20%
$ 11.66 million $ 6.49 million
4:07 PM $ 0.000182
-0.11%
$ 11.66 million $ 6.49 million
Download