Hamster Kombat Historical Data

HMSTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.000193
+0.76%
$ 12.43 million $ 10.78 million
Aug 10, 1 PM $ 0.000192
-0.71%
$ 12.34 million $ 10.99 million
Aug 10, 12 PM $ 0.000193
+0.33%
$ 12.43 million $ 11.52 million
Aug 10, 11 AM $ 0.000192
+0.10%
$ 12.38 million $ 12.31 million
Aug 10, 10 AM $ 0.000192
-0.47%
$ 12.37 million $ 14.13 million
Aug 10, 9 AM $ 0.000193
-0.09%
$ 12.43 million $ 14.66 million
Aug 10, 8 AM $ 0.000193
-1.27%
$ 12.44 million $ 14.84 million
Aug 10, 7 AM $ 0.000196
-0.20%
$ 12.6 million $ 15.11 million
Aug 10, 6 AM $ 0.000196
+0.94%
$ 12.63 million $ 15.96 million
Aug 10, 5 AM $ 0.000194
+0.12%
$ 12.51 million $ 16.97 million
Aug 10, 4 AM $ 0.000194
-0.50%
$ 12.49 million $ 17.73 million
Aug 10, 3 AM $ 0.000195
-0.61%
$ 12.56 million $ 18.97 million
Aug 10, 2 AM $ 0.000196
-3.86%
$ 12.63 million $ 19.75 million
Aug 10, 1 AM $ 0.000204
-0.07%
$ 13.14 million $ 20.29 million
Aug 10, 12 AM $ 0.000204
+1.05%
$ 13.15 million $ 21.12 million
Aug 9, 11 PM $ 0.000202
+0.77%
$ 13.01 million $ 22.21 million
Aug 9, 10 PM $ 0.000201
-0.11%
$ 12.91 million $ 22.6 million
Aug 9, 9 PM $ 0.000201
-0.56%
$ 12.93 million $ 23.11 million
Aug 9, 8 PM $ 0.000202
+0.62%
$ 13 million $ 23.17 million
Aug 9, 7 PM $ 0.000201
+0.06%
$ 12.92 million $ 22.74 million
Aug 9, 6 PM $ 0.000201
+1.68%
$ 12.91 million $ 23.04 million
Aug 9, 5 PM $ 0.000197
-4.81%
$ 12.7 million $ 23.97 million
Aug 9, 4 PM $ 0.000207
+0.20%
$ 13.34 million $ 24.72 million
Aug 9, 3 PM $ 0.000207
-1.24%
$ 13.31 million $ 24.84 million
Aug 9, 2 PM $ 0.000209
-0.26%
$ 13.48 million $ 24.84 million
Aug 9, 1 PM $ 0.00021
-1.62%
$ 13.52 million $ 24.91 million
Aug 9, 12 PM $ 0.000213
-0.82%
$ 13.74 million $ 24.69 million
Aug 9, 11 AM $ 0.000215
+4.35%
$ 13.85 million $ 24.24 million
Aug 9, 10 AM $ 0.000206
-2.72%
$ 13.28 million $ 23.13 million
Aug 9, 9 AM $ 0.000212
-0.47%
$ 13.65 million $ 23.3 million
Aug 9, 8 AM $ 0.000213
+1.17%
$ 13.71 million $ 24.09 million
Aug 9, 7 AM $ 0.000211
-2.12%
$ 13.55 million $ 25.54 million
Aug 9, 6 AM $ 0.000215
-5.32%
$ 13.85 million $ 25.39 million
Aug 9, 5 AM $ 0.000227
+0.89%
$ 14.62 million $ 24.64 million
Aug 9, 4 AM $ 0.000225
+0.40%
$ 14.49 million $ 24 million
Aug 9, 3 AM $ 0.000224
-1.25%
$ 14.44 million $ 23.29 million
Aug 9, 2 AM $ 0.000227
+5.25%
$ 14.62 million $ 22.85 million
Aug 9, 1 AM $ 0.000216
-3.52%
$ 13.89 million $ 22.15 million
Aug 9, 12 AM $ 0.000224
+3.30%
$ 14.4 million $ 21.79 million
Aug 8, 11 PM $ 0.000217
+1.91%
$ 13.94 million $ 20.83 million
Aug 8, 10 PM $ 0.000212
+0.05%
$ 13.68 million $ 22.27 million
Aug 8, 9 PM $ 0.000212
+1.26%
$ 13.67 million $ 23.32 million
Aug 8, 8 PM $ 0.00021
-0.62%
$ 13.5 million $ 24.35 million
Aug 8, 7 PM $ 0.000211
-0.24%
$ 13.58 million $ 25.06 million
Aug 8, 6 PM $ 0.000211
-0.49%
$ 13.61 million $ 24.99 million
Aug 8, 5 PM $ 0.000213
+3.91%
$ 13.68 million $ 23.39 million
Aug 8, 4 PM $ 0.000204
+0.38%
$ 13.16 million $ 21.28 million
Aug 8, 3 PM $ 0.000204
+0.86%
$ 13.11 million $ 21.07 million
Aug 8, 2 PM $ 0.000202
-0.24%
$ 13 million $ 21.33 million
Aug 8, 1 PM $ 0.000202
+0.33%
$ 13.03 million $ 21.18 million