Hamster Kombat Historical Data

HMSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.000169
+1.88%
$ 10.88 million $ 8.79 million
Jun 8, 7 PM $ 0.000166
-1.92%
$ 10.68 million $ 8.42 million
Jun 8, 6 PM $ 0.000169
+1.15%
$ 10.89 million $ 8.52 million
Jun 8, 5 PM $ 0.000167
+1.54%
$ 10.76 million $ 8.2 million
Jun 8, 4 PM $ 0.000165
-0.75%
$ 10.6 million $ 7.72 million
Jun 8, 3 PM $ 0.000166
-0.63%
$ 10.68 million $ 7.55 million
Jun 8, 2 PM $ 0.000167
-1.86%
$ 10.75 million $ 7.31 million
Jun 8, 1 PM $ 0.00017
-0.57%
$ 10.95 million $ 7.34 million
Jun 8, 12 PM $ 0.000171
-1.19%
$ 11.02 million $ 7.17 million
Jun 8, 11 AM $ 0.000173
-2.07%
$ 11.15 million $ 7.06 million
Jun 8, 10 AM $ 0.000177
-4.83%
$ 11.38 million $ 5.95 million
Jun 8, 9 AM $ 0.000186
+0.34%
$ 11.96 million $ 5.75 million
Jun 8, 8 AM $ 0.000185
-1.27%
$ 11.92 million $ 5.79 million
Jun 8, 7 AM $ 0.000188
+4.80%
$ 12.07 million $ 5.69 million
Jun 8, 6 AM $ 0.000179
+1.44%
$ 11.52 million $ 5.57 million
Jun 8, 5 AM $ 0.000176
-0.24%
$ 11.36 million $ 5.38 million
Jun 8, 4 AM $ 0.000177
-2.13%
$ 11.38 million $ 5.42 million
Jun 8, 3 AM $ 0.000181
-0.36%
$ 11.63 million $ 5.32 million
Jun 8, 2 AM $ 0.000181
-1.93%
$ 11.67 million $ 5.25 million
Jun 8, 1 AM $ 0.000185
-1.49%
$ 11.9 million $ 5.24 million
Jun 8, 12 AM $ 0.000188
+0.44%
$ 12.08 million $ 5.31 million
Jun 7, 11 PM $ 0.000187
-0.55%
$ 12.03 million $ 5.3 million
Jun 7, 10 PM $ 0.000188
+1.17%
$ 12.1 million $ 5.34 million
Jun 7, 9 PM $ 0.000186
+1.01%
$ 11.96 million $ 5.44 million
Jun 7, 8 PM $ 0.000184
+1.04%
$ 11.84 million $ 5.95 million
Jun 7, 7 PM $ 0.000182
-1.10%
$ 11.72 million $ 6.78 million
Jun 7, 6 PM $ 0.000184
-0.67%
$ 11.85 million $ 6.73 million
Jun 7, 5 PM $ 0.000185
+0.11%
$ 11.93 million $ 6.79 million
Jun 7, 4 PM $ 0.000185
+1.88%
$ 11.91 million $ 6.98 million
Jun 7, 3 PM $ 0.000182
-1.62%
$ 11.69 million $ 7 million
Jun 7, 2 PM $ 0.000185
-1.48%
$ 11.89 million $ 7.02 million
Jun 7, 1 PM $ 0.000187
+0.25%
$ 12.06 million $ 6.81 million
Jun 7, 12 PM $ 0.000187
+1.93%
$ 12.03 million $ 6.9 million
Jun 7, 11 AM $ 0.000183
+1.08%
$ 11.81 million $ 6.92 million
Jun 7, 10 AM $ 0.000181
-1.68%
$ 11.68 million $ 7.28 million
Jun 7, 9 AM $ 0.000185
+1.33%
$ 11.88 million $ 7.64 million
Jun 7, 8 AM $ 0.000182
+1.78%
$ 11.72 million $ 8.12 million
Jun 7, 7 AM $ 0.000179
-0.46%
$ 11.52 million $ 8.6 million
Jun 7, 6 AM $ 0.00018
-1.15%
$ 11.57 million $ 9.21 million
Jun 7, 5 AM $ 0.000182
+0.90%
$ 11.71 million $ 9.47 million
Jun 7, 4 AM $ 0.00018
-0.84%
$ 11.6 million $ 9.86 million
Jun 7, 3 AM $ 0.000182
-0.21%
$ 11.7 million $ 10.36 million
Jun 7, 2 AM $ 0.000182
+0.66%
$ 11.73 million $ 10.83 million
Jun 7, 1 AM $ 0.000181
+3.12%
$ 11.65 million $ 11.21 million
Jun 7, 12 AM $ 0.000175
-1.10%
$ 11.3 million $ 11.3 million
Jun 6, 11 PM $ 0.000177
+1.27%
$ 11.42 million $ 11.4 million
Jun 6, 10 PM $ 0.000175
+2.64%
$ 11.28 million $ 11.4 million
Jun 6, 9 PM $ 0.000171
-3.03%
$ 10.99 million $ 11.23 million
Jun 6, 8 PM $ 0.000176
-3.53%
$ 11.34 million $ 11 million
Jun 6, 7 PM $ 0.000183
+0.62%
$ 11.76 million $ 10.48 million