Hamster Kombat Historical Data

HMSTR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000179
+0.02%
$ 11.53 million $ 6.95 million
Today, at 4 PM $ 0.000179
-2.19%
$ 11.53 million $ 6.93 million
Today, at 3 PM $ 0.000183
-0.16%
$ 11.79 million $ 6.51 million
Today, at 2 PM $ 0.000183
-2.55%
$ 11.81 million $ 6.59 million
Today, at 1 PM $ 0.000188
-0.75%
$ 12.12 million $ 6.69 million
Today, at 12 PM $ 0.00019
+0.62%
$ 12.21 million $ 6.84 million
Today, at 11 AM $ 0.000188
-0.72%
$ 12.13 million $ 6.88 million
Today, at 10 AM $ 0.00019
-0.35%
$ 12.22 million $ 7.05 million
Today, at 9 AM $ 0.000191
+0.71%
$ 12.26 million $ 7.59 million
Today, at 8 AM $ 0.000189
-0.91%
$ 12.18 million $ 8.07 million
Today, at 7 AM $ 0.000191
-0.01%
$ 12.29 million $ 8.09 million
Today, at 6 AM $ 0.000191
+0.96%
$ 12.29 million $ 8.07 million
Today, at 5 AM $ 0.000189
-0.19%
$ 12.17 million $ 7.78 million
Today, at 4 AM $ 0.000189
+0.04%
$ 12.2 million $ 7.45 million
Today, at 3 AM $ 0.000189
+0.30%
$ 12.19 million $ 7.48 million
Today, at 2 AM $ 0.000189
+0.07%
$ 12.16 million $ 7.49 million
Today, at 1 AM $ 0.000189
+1.24%
$ 12.15 million $ 7.4 million
Today, at 12 AM $ 0.000186
+0.84%
$ 12 million $ 7.46 million
Yesterday, at 11 PM $ 0.000185
-0.92%
$ 11.9 million $ 7.38 million
Yesterday, at 10 PM $ 0.000187
+0.10%
$ 12.01 million $ 7.5 million
Yesterday, at 9 PM $ 0.000186
-0.52%
$ 12 million $ 7.39 million
Yesterday, at 8 PM $ 0.000187
-0.53%
$ 12.06 million $ 7.2 million
Yesterday, at 7 PM $ 0.000188
+0.42%
$ 12.12 million $ 7.38 million
Yesterday, at 6 PM $ 0.000188
+0.62%
$ 12.07 million $ 7.52 million
Yesterday, at 5 PM $ 0.000186
-0.97%
$ 12 million $ 7.7 million
Yesterday, at 4 PM $ 0.000188
+0.12%
$ 12.12 million $ 7.69 million
Yesterday, at 3 PM $ 0.000188
-0.33%
$ 12.1 million $ 7.77 million
Yesterday, at 2 PM $ 0.000189
-0.54%
$ 12.14 million $ 7.86 million
Yesterday, at 1 PM $ 0.00019
-0.91%
$ 12.21 million $ 7.77 million
Yesterday, at 12 PM $ 0.000191
-0.44%
$ 12.32 million $ 7.7 million
Yesterday, at 11 AM $ 0.000192
-1.07%
$ 12.37 million $ 7.76 million
Yesterday, at 10 AM $ 0.000194
+0.22%
$ 12.51 million $ 7.63 million
Yesterday, at 9 AM $ 0.000194
+2.14%
$ 12.48 million $ 7.22 million
Yesterday, at 8 AM $ 0.00019
+1.03%
$ 12.22 million $ 6.69 million
Yesterday, at 7 AM $ 0.000188
-0.57%
$ 12.1 million $ 6.75 million
Yesterday, at 6 AM $ 0.000189
+0.04%
$ 12.16 million $ 6.88 million
Yesterday, at 5 AM $ 0.000189
-0.01%
$ 12.16 million $ 6.92 million
Yesterday, at 4 AM $ 0.000189
-0.14%
$ 12.16 million $ 7.21 million
Yesterday, at 3 AM $ 0.000189
+1.36%
$ 12.18 million $ 7.13 million
Yesterday, at 2 AM $ 0.000187
+0.08%
$ 12.01 million $ 7.18 million
Yesterday, at 1 AM $ 0.000186
-1.50%
$ 12 million $ 7.48 million
Yesterday, at 12 AM $ 0.000189
+0.74%
$ 12.19 million $ 7.31 million
Aug 10, 11 PM $ 0.000188
-0.24%
$ 12.1 million $ 7.61 million
Aug 10, 10 PM $ 0.000188
+0.46%
$ 12.13 million $ 7.58 million
Aug 10, 9 PM $ 0.000188
-0.05%
$ 12.07 million $ 7.67 million
Aug 10, 8 PM $ 0.000188
+0.48%
$ 12.08 million $ 7.94 million
Aug 10, 7 PM $ 0.000187
-0.13%
$ 12.02 million $ 8.67 million
Aug 10, 6 PM $ 0.000187
-1.68%
$ 12.04 million $ 8.77 million
Aug 10, 5 PM $ 0.00019
+0.26%
$ 12.24 million $ 9.36 million
Aug 10, 4 PM $ 0.00019
-1.07%
$ 12.21 million $ 10.72 million
Download