Hamster Kombat Historical Data

HMSTR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.548
-6.69%
$ 5.48 billion $ 814,461
Jul 23, 2024 $ 0.59
-3.91%
$ 5.9 billion $ 1.39 million
Jul 22, 2024 $ 0.614
-6.93%
$ 6.14 billion $ 2.21 million
Jul 21, 2024 $ 0.658
+3.20%
$ 6.58 billion $ 1.27 million
Jul 20, 2024 $ 0.637
-1.41%
$ 6.37 billion $ 1.32 million
Jul 19, 2024 $ 0.647
+4.19%
$ 6.47 billion $ 2.03 million
Download