Hamster Kombat Historical Data

HMSTR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.135
+20.93%
$ 1.35 billion $ 607,591
Sep 11, 2024 $ 0.112
+6.69%
$ 1.12 billion $ 1.1 million
Sep 10, 2024 $ 0.105
-32.68%
$ 1.05 billion $ 792,245
Sep 9, 2024 $ 0.156
+2.70%
$ 1.56 billion $ 652,102
Sep 8, 2024 $ 0.151
+0.27%
$ 1.51 billion $ 937,157
Sep 7, 2024 $ 0.151
+2.65%
$ 1.51 billion $ 454,684
Sep 6, 2024 $ 0.147
-2.06%
$ 1.47 billion $ 859,067
Sep 5, 2024 $ 0.15
-16.94%
$ 1.5 billion $ 440,328
Sep 4, 2024 $ 0.181
+1.57%
$ 1.81 billion $ 310,749
Sep 3, 2024 $ 0.179
-9.93%
$ 1.79 billion $ 216,363
Sep 2, 2024 $ 0.198
-6.95%
$ 1.98 billion $ 318,239
Sep 1, 2024 $ 0.213
-9.58%
$ 2.13 billion $ 248,255
Aug 31, 2024 $ 0.236
-7.58%
$ 2.37 billion $ 306,933
Aug 30, 2024 $ 0.255
-10.70%
$ 2.55 billion $ 532,189
Aug 29, 2024 $ 0.286
-13.78%
$ 2.86 billion $ 284,785
Aug 28, 2024 $ 0.332
-0.84%
$ 3.32 billion $ 528,463
Aug 27, 2024 $ 0.336
-6.93%
$ 3.35 billion $ 509,600
Aug 26, 2024 $ 0.36
-9.08%
$ 3.6 billion $ 595,567
Aug 25, 2024 $ 0.396
-1.20%
$ 3.96 billion $ 924,558
Aug 24, 2024 $ 0.4
+2.59%
$ 4 billion $ 642,921
Aug 23, 2024 $ 0.388
+8.89%
$ 3.88 billion $ 864,077
Aug 22, 2024 $ 0.357
+0.39%
$ 3.57 billion $ 360,393
Aug 21, 2024 $ 0.356
-0.08%
$ 3.56 billion $ 413,876
Aug 20, 2024 $ 0.355
+0.99%
$ 3.56 billion $ 522,636
Aug 19, 2024 $ 0.352
+1.29%
$ 3.52 billion $ 403,132
Aug 18, 2024 $ 0.348
+1.61%
$ 3.48 billion $ 393,560
Aug 17, 2024 $ 0.342
+0.44%
$ 3.42 billion $ 218,694
Aug 16, 2024 $ 0.344
+0.29%
$ 3.44 billion $ 437,542
Aug 15, 2024 $ 0.336
-11.86%
$ 3.36 billion $ 421,901
Aug 14, 2024 $ 0.381
-4.08%
$ 3.81 billion $ 477,898
Aug 13, 2024 $ 0.398
-1.22%
$ 3.98 billion $ 502,423
Aug 12, 2024 $ 0.404
+9.21%
$ 4.04 billion $ 821,869
Aug 11, 2024 $ 0.37
-7.95%
$ 3.7 billion $ 375,677
Aug 10, 2024 $ 0.402
+1.24%
$ 4.01 billion $ 279,237
Aug 9, 2024 $ 0.398
-1.63%
$ 3.98 billion $ 477,255
Aug 8, 2024 $ 0.406
+14.77%
$ 4.07 billion $ 457,141
Aug 7, 2024 $ 0.355
-3.87%
$ 3.55 billion $ 448,089
Aug 6, 2024 $ 0.37
+7.35%
$ 3.7 billion $ 717,097
Aug 5, 2024 $ 0.345
-8.60%
$ 3.45 billion $ 1.74 million
Aug 4, 2024 $ 0.376
-8.81%
$ 3.76 billion $ 852,383
Aug 3, 2024 $ 0.414
-7.39%
$ 4.14 billion $ 724,246
Aug 2, 2024 $ 0.446
-9.38%
$ 4.46 billion $ 958,729
Aug 1, 2024 $ 0.492
-5.71%
$ 4.92 billion $ 1.1 million
Jul 31, 2024 $ 0.523
-6.04%
$ 5.23 billion $ 456,437
Jul 30, 2024 $ 0.557
-2.23%
$ 5.57 billion $ 530,971
Jul 29, 2024 $ 0.569
-2.03%
$ 5.69 billion $ 601,396
Jul 28, 2024 $ 0.581
-3.81%
$ 5.81 billion $ 363,348
Jul 27, 2024 $ 0.607
+2.81%
$ 6.07 billion $ 1.23 million
Jul 26, 2024 $ 0.589
+7.53%
$ 5.89 billion $ 819,352
Jul 25, 2024 $ 0.548
+0.18%
$ 5.49 billion $ 1.13 million