Hamster Kombat Historical Data

HMSTR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00172
+10.01%
$ 110.73 million $ 19.25 million
Feb 7, 2025 $ 0.00156
+1.70%
$ 100.64 million $ 20.3 million
Feb 6, 2025 $ 0.00154
-10.76%
$ 98.97 million $ 22.44 million
Feb 5, 2025 $ 0.00172
-4.21%
$ 110.89 million $ 14.42 million
Feb 4, 2025 $ 0.0018
-8.41%
$ 115.77 million $ 23.52 million
Feb 3, 2025 $ 0.00196
-4.47%
$ 126.41 million $ 56.58 million
Feb 2, 2025 $ 0.00206
-15.63%
$ 132.32 million $ 21.92 million
Feb 1, 2025 $ 0.00244
-9.92%
$ 156.83 million $ 15.2 million
Jan 31, 2025 $ 0.0027
+0.30%
$ 174.1 million $ 16.25 million
Jan 30, 2025 $ 0.0027
+4.56%
$ 173.58 million $ 8.46 million
Jan 29, 2025 $ 0.00258
+2.49%
$ 166.01 million $ 13.51 million
Jan 28, 2025 $ 0.00252
-4.89%
$ 161.98 million $ 10.6 million
Jan 27, 2025 $ 0.00265
-2.79%
$ 170.3 million $ 21.91 million
Jan 26, 2025 $ 0.00272
-2.18%
$ 175.19 million $ 7.5 million
Jan 25, 2025 $ 0.00278
+0.79%
$ 179.1 million $ 9.38 million
Jan 24, 2025 $ 0.00276
-4.40%
$ 177.7 million $ 12.01 million
Jan 23, 2025 $ 0.00289
-1.20%
$ 185.87 million $ 17.4 million
Jan 22, 2025 $ 0.00292
-1.33%
$ 188.12 million $ 13.05 million
Jan 21, 2025 $ 0.00296
+1.88%
$ 190.67 million $ 24.58 million
Jan 20, 2025 $ 0.00291
+3.42%
$ 187.15 million $ 66.67 million
Jan 19, 2025 $ 0.00281
-8.29%
$ 180.96 million $ 60.26 million
Jan 18, 2025 $ 0.00307
-9.84%
$ 197.33 million $ 32.08 million
Jan 17, 2025 $ 0.0034
+6.37%
$ 218.87 million $ 17.81 million
Jan 16, 2025 $ 0.0032
-4.18%
$ 205.76 million $ 24.57 million
Jan 15, 2025 $ 0.00334
+2.92%
$ 214.73 million $ 25.38 million
Jan 14, 2025 $ 0.00324
+1.85%
$ 208.63 million $ 37.2 million
Jan 13, 2025 $ 0.00318
+7.19%
$ 204.89 million $ 85.16 million
Jan 12, 2025 $ 0.00297
+0.45%
$ 191.12 million $ 14.37 million
Jan 11, 2025 $ 0.00296
-1.42%
$ 190.26 million $ 8.54 million
Jan 10, 2025 $ 0.003
+2.75%
$ 193.04 million $ 16.4 million
Jan 9, 2025 $ 0.00292
+4.67%
$ 187.88 million $ 34.54 million
Jan 8, 2025 $ 0.00279
-5.82%
$ 179.49 million $ 18.1 million
Jan 7, 2025 $ 0.00296
-13.39%
$ 190.59 million $ 24.44 million
Jan 6, 2025 $ 0.00342
+0.96%
$ 220.03 million $ 17.2 million
Jan 5, 2025 $ 0.00339
+1.31%
$ 217.95 million $ 11.66 million
Jan 4, 2025 $ 0.00334
-0.12%
$ 215.15 million $ 19.63 million
Jan 3, 2025 $ 0.00335
+4.74%
$ 215.36 million $ 20 million
Jan 2, 2025 $ 0.00319
+2.99%
$ 205.6 million $ 16.13 million
Jan 1, 2025 $ 0.0031
+4.18%
$ 199.62 million $ 10.04 million
Dec 31, 2024 $ 0.00298
-0.42%
$ 191.65 million $ 14.32 million
Dec 30, 2024 $ 0.00299
+1.67%
$ 192.37 million $ 19.52 million
Dec 29, 2024 $ 0.00294
-2.77%
$ 189.24 million $ 10.36 million
Dec 28, 2024 $ 0.00302
+2.42%
$ 194.64 million $ 10.82 million
Dec 27, 2024 $ 0.00295
+1.14%
$ 189.99 million $ 13.43 million
Dec 26, 2024 $ 0.00292
-6.18%
$ 187.81 million $ 14.08 million
Dec 25, 2024 $ 0.00311
-2.61%
$ 200.26 million $ 13.81 million
Dec 24, 2024 $ 0.00319
+6.72%
$ 205.55 million $ 44.07 million
Dec 23, 2024 $ 0.00299
+13.08%
$ 192.55 million $ 19.35 million
Dec 22, 2024 $ 0.00265
+0.82%
$ 170.27 million $ 13.86 million
Dec 21, 2024 $ 0.00262
-5.81%
$ 168.9 million $ 18.12 million