Hamster Kombat Historical Data

HMSTR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00219
+1.29%
$ 141.2 million $ 29.86 million
Mar 29, 2025 $ 0.00217
+5.82%
$ 139.4 million $ 45.76 million
Mar 28, 2025 $ 0.00205
-4.08%
$ 131.72 million $ 33.54 million
Mar 27, 2025 $ 0.00213
-0.33%
$ 137.34 million $ 19.64 million
Mar 26, 2025 $ 0.00214
+1.16%
$ 137.8 million $ 23.65 million
Mar 25, 2025 $ 0.00212
-0.77%
$ 136.22 million $ 25.6 million
Mar 24, 2025 $ 0.00213
+5.58%
$ 137.28 million $ 32.23 million
Mar 23, 2025 $ 0.00202
-2.91%
$ 130.02 million $ 20.93 million
Mar 22, 2025 $ 0.00208
-1.65%
$ 133.91 million $ 26.4 million
Mar 21, 2025 $ 0.00212
+0.29%
$ 136.17 million $ 23.33 million
Mar 20, 2025 $ 0.00211
-3.67%
$ 135.8 million $ 30.14 million
Mar 19, 2025 $ 0.00219
+8.59%
$ 140.98 million $ 36.83 million
Mar 18, 2025 $ 0.00202
-0.64%
$ 129.83 million $ 82.86 million
Mar 17, 2025 $ 0.00203
-5.34%
$ 130.67 million $ 32.97 million
Mar 16, 2025 $ 0.00214
-0.55%
$ 138.04 million $ 16.52 million
Mar 15, 2025 $ 0.00216
+0.72%
$ 138.81 million $ 16.95 million
Mar 14, 2025 $ 0.00219
+2.75%
$ 141.19 million $ 23.53 million
Mar 13, 2025 $ 0.00213
-2.26%
$ 137.42 million $ 11.76 million
Mar 12, 2025 $ 0.00218
-0.10%
$ 140.6 million $ 18.64 million
Mar 11, 2025 $ 0.00219
+2.24%
$ 140.74 million $ 20.83 million
Mar 10, 2025 $ 0.00214
+0.40%
$ 137.63 million $ 44.28 million
Mar 9, 2025 $ 0.00213
+2.60%
$ 137.06 million $ 29.15 million
Mar 8, 2025 $ 0.00208
+3.94%
$ 133.58 million $ 15.68 million
Mar 7, 2025 $ 0.002
-1.88%
$ 128.5 million $ 21.74 million
Mar 6, 2025 $ 0.00203
-3.59%
$ 130.97 million $ 14.39 million
Mar 5, 2025 $ 0.00211
+1.44%
$ 135.85 million $ 16.01 million
Mar 4, 2025 $ 0.00208
+4.36%
$ 133.89 million $ 38.45 million
Mar 3, 2025 $ 0.00199
-5.75%
$ 128.29 million $ 20.14 million
Mar 2, 2025 $ 0.00211
+13.48%
$ 136.15 million $ 24.32 million
Mar 1, 2025 $ 0.00186
-4.53%
$ 119.99 million $ 19.76 million
Feb 28, 2025 $ 0.00195
+6.05%
$ 125.69 million $ 60.11 million
Feb 27, 2025 $ 0.00184
+5.68%
$ 118.52 million $ 14.29 million
Feb 26, 2025 $ 0.00174
+1.68%
$ 112.05 million $ 20.46 million
Feb 25, 2025 $ 0.00171
+1.69%
$ 110.21 million $ 33.49 million
Feb 24, 2025 $ 0.00168
+1.45%
$ 108.4 million $ 23.51 million
Feb 23, 2025 $ 0.00166
-4.60%
$ 106.85 million $ 6.36 million
Feb 22, 2025 $ 0.00174
+5.70%
$ 111.99 million $ 10.67 million
Feb 21, 2025 $ 0.00165
-0.48%
$ 105.94 million $ 11.31 million
Feb 20, 2025 $ 0.00165
+3.63%
$ 106.45 million $ 5.79 million
Feb 19, 2025 $ 0.0016
+1.39%
$ 102.72 million $ 7.47 million
Feb 18, 2025 $ 0.00157
-5.87%
$ 101.33 million $ 10.22 million
Feb 17, 2025 $ 0.00167
-2.76%
$ 107.64 million $ 8.51 million
Feb 16, 2025 $ 0.00172
+1.88%
$ 110.68 million $ 5.75 million
Feb 15, 2025 $ 0.00169
-4.58%
$ 108.64 million $ 7.88 million
Feb 14, 2025 $ 0.00177
+2.33%
$ 113.89 million $ 12.45 million
Feb 13, 2025 $ 0.00173
-2.58%
$ 111.26 million $ 14.16 million
Feb 12, 2025 $ 0.00177
+6.24%
$ 114.2 million $ 14.93 million
Feb 11, 2025 $ 0.00167
-1.42%
$ 107.49 million $ 11.74 million
Feb 10, 2025 $ 0.00169
+0.44%
$ 109.04 million $ 11.89 million
Feb 9, 2025 $ 0.00169
-1.95%
$ 108.57 million $ 12.05 million