Ozone Chain Historical Data

OZO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.132
-0.81%
$ 40.12 million $ 168,475
Sep 8, 2025 $ 0.133
-0.33%
$ 40.39 million $ 170,693
Sep 7, 2025 $ 0.134
+1.59%
$ 40.54 million $ 170,774
Sep 6, 2025 $ 0.131
-0.53%
$ 39.89 million $ 159,556
Sep 5, 2025 $ 0.132
-0.63%
$ 40.09 million $ 173,079
Sep 4, 2025 $ 0.134
+0.43%
$ 40.34 million $ 175,273
Sep 3, 2025 $ 0.133
-0.66%
$ 40.37 million $ 151,917
Sep 2, 2025 $ 0.134
-0.49%
$ 40.53 million $ 107,314
Sep 1, 2025 $ 0.134
+0.40%
$ 40.75 million $ 127,623
Aug 31, 2025 $ 0.131
-0.56%
$ 40.57 million $ 82,832
Aug 30, 2025 $ 0.131
+0.16%
$ 39.85 million $ 123,818
Aug 29, 2025 $ 0.131
-1.06%
$ 39.73 million $ 173,955
Aug 28, 2025 $ 0.133
+1.35%
$ 40.17 million $ 168,106
Aug 27, 2025 $ 0.131
-1.09%
$ 39.62 million $ 152,092
Aug 26, 2025 $ 0.133
+2.43%
$ 40.2 million $ 175,815
Aug 25, 2025 $ 0.13
-0.76%
$ 39.36 million $ 168,968
Aug 24, 2025 $ 0.131
-1.87%
$ 39.67 million $ 169,471
Aug 23, 2025 $ 0.134
-1.05%
$ 40.58 million $ 166,490
Aug 22, 2025 $ 0.135
+1.14%
$ 40.93 million $ 170,374
Aug 21, 2025 $ 0.134
-0.78%
$ 40.41 million $ 169,253
Aug 20, 2025 $ 0.136
+3.85%
$ 40.99 million $ 171,138
Aug 19, 2025 $ 0.132
-1.87%
$ 39.56 million $ 168,227
Aug 18, 2025 $ 0.135
+1.43%
$ 40.82 million $ 152,535
Aug 17, 2025 $ 0.133
-3.17%
$ 40.25 million $ 141,147
Aug 16, 2025 $ 0.137
+1.70%
$ 41.57 million $ 146,710
Aug 15, 2025 $ 0.135
+0.14%
$ 40.94 million $ 124,863
Aug 14, 2025 $ 0.135
-4.56%
$ 40.86 million $ 152,063
Aug 13, 2025 $ 0.141
-3.04%
$ 42.8 million $ 157,964
Aug 12, 2025 $ 0.145
+6.77%
$ 44.12 million $ 155,032
Aug 11, 2025 $ 0.136
-4.65%
$ 41.35 million $ 152,425
Aug 10, 2025 $ 0.143
+5.88%
$ 43.42 million $ 169,225
Aug 9, 2025 $ 0.135
-2.68%
$ 41.01 million $ 158,678
Aug 8, 2025 $ 0.139
+0.44%
$ 42.1 million $ 155,174
Aug 7, 2025 $ 0.138
+3.02%
$ 41.83 million $ 160,079
Aug 6, 2025 $ 0.134
-0.91%
$ 40.6 million $ 147,120
Aug 5, 2025 $ 0.135
-5.39%
$ 40.98 million $ 166,205
Aug 4, 2025 $ 0.143
+5.85%
$ 43.41 million $ 150,658
Aug 3, 2025 $ 0.135
+2.29%
$ 41.03 million $ 144,962
Aug 2, 2025 $ 0.133
+0.04%
$ 40.17 million $ 166,851
Aug 1, 2025 $ 0.131
-1.03%
$ 40.35 million $ 161,097
Jul 31, 2025 $ 0.132
-3.86%
$ 40.1 million $ 155,056
Jul 30, 2025 $ 0.138
+3.28%
$ 41.74 million $ 149,432
Jul 29, 2025 $ 0.133
-0.01%
$ 40.44 million $ 156,349
Jul 28, 2025 $ 0.133
-5.36%
$ 40.42 million $ 190,617
Jul 27, 2025 $ 0.141
+1.29%
$ 42.71 million $ 152,881
Jul 26, 2025 $ 0.139
-0.36%
$ 42.17 million $ 23,340
Jul 25, 2025 $ 0.14
+1.01%
$ 42.32 million $ 71,497
Jul 24, 2025 $ 0.138
+0.08%
$ 41.9 million $ 75,339
Jul 23, 2025 $ 0.138
-6.19%
$ 41.86 million $ 182,301
Jul 22, 2025 $ 0.147
+3.24%
$ 44.57 million $ 151,041