Ozone Chain Historical Data

OZO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.142
-5.81%
$ 43.15 million $ 164,612
Jul 20, 2025 $ 0.151
-4.78%
$ 45.81 million $ 122,479
Jul 19, 2025 $ 0.159
+11.39%
$ 48.21 million $ 98,370
Jul 18, 2025 $ 0.142
-4.25%
$ 42.95 million $ 158,466
Jul 17, 2025 $ 0.148
+4.29%
$ 44.82 million $ 192,918
Jul 16, 2025 $ 0.141
+1.32%
$ 42.92 million $ 183,797
Jul 15, 2025 $ 0.14
+0.63%
$ 42.4 million $ 181,782
Jul 14, 2025 $ 0.139
+1.30%
$ 42.08 million $ 182,178
Jul 13, 2025 $ 0.137
+1.50%
$ 41.58 million $ 182,601
Jul 12, 2025 $ 0.135
-2.05%
$ 40.93 million $ 170,421
Jul 11, 2025 $ 0.138
-2.04%
$ 41.78 million $ 147,275
Jul 10, 2025 $ 0.139
+2.95%
$ 42.08 million $ 95,265
Jul 9, 2025 $ 0.135
+3.83%
$ 40.84 million $ 199,404
Jul 8, 2025 $ 0.13
+0.58%
$ 39.3 million $ 194,318
Jul 7, 2025 $ 0.129
-1.87%
$ 39.03 million $ 182,410
Jul 6, 2025 $ 0.131
+0.11%
$ 39.77 million $ 180,123
Jul 5, 2025 $ 0.131
+0.71%
$ 39.71 million $ 183,175
Jul 4, 2025 $ 0.13
-2.63%
$ 39.47 million $ 155,349
Jul 3, 2025 $ 0.134
+2.12%
$ 40.52 million $ 170,110
Jul 2, 2025 $ 0.131
+5.38%
$ 39.66 million $ 183,065
Jul 1, 2025 $ 0.124
-4.09%
$ 37.64 million $ 182,386
Jun 30, 2025 $ 0.129
-1.33%
$ 39.08 million $ 176,740
Jun 29, 2025 $ 0.13
+1.19%
$ 39.58 million $ 177,020
Jun 28, 2025 $ 0.129
+1.67%
$ 39.16 million $ 181,783
Jun 27, 2025 $ 0.127
+0.72%
$ 38.52 million $ 181,188
Jun 26, 2025 $ 0.126
-0.08%
$ 38.26 million $ 181,688
Jun 25, 2025 $ 0.126
-0.29%
$ 38.34 million $ 179,639
Jun 24, 2025 $ 0.127
-0.71%
$ 38.42 million $ 181,731
Jun 23, 2025 $ 0.127
+6.64%
$ 38.64 million $ 182,505
Jun 22, 2025 $ 0.119
+0.25%
$ 36.25 million $ 181,202
Jun 21, 2025 $ 0.119
-4.38%
$ 36.12 million $ 167,682
Jun 20, 2025 $ 0.124
-2.02%
$ 37.71 million $ 208,740
Jun 19, 2025 $ 0.127
-0.22%
$ 38.49 million $ 171,576
Jun 18, 2025 $ 0.127
+0.95%
$ 38.61 million $ 177,474
Jun 17, 2025 $ 0.126
-3.18%
$ 38.24 million $ 164,011
Jun 16, 2025 $ 0.13
+2.58%
$ 39.5 million $ 181,699
Jun 15, 2025 $ 0.127
+0.33%
$ 38.49 million $ 182,484
Jun 14, 2025 $ 0.126
+1.72%
$ 38.33 million $ 154,698
Jun 13, 2025 $ 0.124
-4.18%
$ 37.68 million $ 184,102
Jun 12, 2025 $ 0.13
-5.26%
$ 39.29 million $ 183,817
Jun 11, 2025 $ 0.137
-1.85%
$ 41.43 million $ 174,439
Jun 10, 2025 $ 0.139
+2.95%
$ 42.25 million $ 185,049
Jun 9, 2025 $ 0.135
+3.13%
$ 41.07 million $ 179,487
Jun 8, 2025 $ 0.131
-0.56%
$ 39.83 million $ 180,543
Jun 7, 2025 $ 0.132
+1.66%
$ 40.07 million $ 183,132
Jun 6, 2025 $ 0.13
+4.28%
$ 39.41 million $ 176,594
Jun 5, 2025 $ 0.125
-5.42%
$ 37.81 million $ 181,675
Jun 4, 2025 $ 0.132
-1.74%
$ 39.95 million $ 181,925
Jun 3, 2025 $ 0.134
+0.02%
$ 40.64 million $ 180,356
Jun 2, 2025 $ 0.134
+1.32%
$ 40.7 million $ 181,797