Ozone Chain Historical Data

OZO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.132
-0.39%
$ 40.01 million $ 155,850
Oct 28, 2025 $ 0.133
-1.99%
$ 40.24 million $ 153,687
Oct 27, 2025 $ 0.135
+0.97%
$ 41.02 million $ 3,921
Oct 26, 2025 $ 0.134
+2.76%
$ 40.62 million $ 30,161
Oct 25, 2025 $ 0.131
-1.70%
$ 39.62 million $ 68,625
Oct 24, 2025 $ 0.133
-1.10%
$ 40.31 million $ 174,245
Oct 23, 2025 $ 0.134
+1.85%
$ 40.82 million $ 168,774
Oct 22, 2025 $ 0.13
-1.99%
$ 40.04 million $ 171,050
Oct 21, 2025 $ 0.136
+0.52%
$ 40.37 million $ 171,913
Oct 20, 2025 $ 0.136
+1.81%
$ 40.99 million $ 173,819
Oct 19, 2025 $ 0.135
-0.88%
$ 40.64 million $ 173,055
Oct 18, 2025 $ 0.136
+1.28%
$ 41.39 million $ 176,520
Oct 17, 2025 $ 0.135
+3.84%
$ 40.85 million $ 182,548
Oct 16, 2025 $ 0.13
-2.13%
$ 39.48 million $ 174,557
Oct 15, 2025 $ 0.132
-2.79%
$ 40.14 million $ 178,554
Oct 14, 2025 $ 0.136
-0.01%
$ 41.25 million $ 175,156
Oct 13, 2025 $ 0.136
+0.73%
$ 41.33 million $ 178,319
Oct 12, 2025 $ 0.135
+1.71%
$ 40.99 million $ 179,197
Oct 11, 2025 $ 0.133
+0.01%
$ 40.31 million $ 172,499
Oct 10, 2025 $ 0.133
-2.29%
$ 40.25 million $ 167,102
Oct 9, 2025 $ 0.136
+0.85%
$ 41.28 million $ 171,500
Oct 8, 2025 $ 0.135
+3.40%
$ 40.85 million $ 170,431
Oct 7, 2025 $ 0.131
-1.27%
$ 39.59 million $ 171,945
Oct 6, 2025 $ 0.132
-0.44%
$ 40.05 million $ 172,855
Oct 5, 2025 $ 0.133
-0.69%
$ 40.26 million $ 174,102
Oct 4, 2025 $ 0.134
+1.52%
$ 40.52 million $ 170,714
Oct 3, 2025 $ 0.132
-2.93%
$ 39.9 million $ 169,989
Oct 2, 2025 $ 0.136
+0.71%
$ 41.27 million $ 170,215
Oct 1, 2025 $ 0.135
+0.85%
$ 41.03 million $ 173,008
Sep 30, 2025 $ 0.134
-0.23%
$ 40.68 million $ 170,977
Sep 29, 2025 $ 0.134
-0.87%
$ 40.69 million $ 173,427
Sep 28, 2025 $ 0.135
+0.41%
$ 41.03 million $ 173,391
Sep 27, 2025 $ 0.134
-0.01%
$ 40.77 million $ 171,192
Sep 26, 2025 $ 0.134
+2.42%
$ 40.78 million $ 172,014
Sep 25, 2025 $ 0.132
+0.29%
$ 39.86 million $ 168,485
Sep 24, 2025 $ 0.132
-0.05%
$ 39.88 million $ 168,480
Sep 23, 2025 $ 0.132
+0.44%
$ 40.05 million $ 171,484
Sep 22, 2025 $ 0.132
-1.41%
$ 39.87 million $ 172,214
Sep 21, 2025 $ 0.135
+1.08%
$ 40.48 million $ 171,399
Sep 20, 2025 $ 0.134
+0.15%
$ 40.39 million $ 171,266
Sep 19, 2025 $ 0.134
-0.75%
$ 40.5 million $ 172,154
Sep 18, 2025 $ 0.134
+0.17%
$ 40.87 million $ 159,155
Sep 17, 2025 $ 0.134
+1.41%
$ 40.73 million $ 173,436
Sep 16, 2025 $ 0.133
+1.65%
$ 40.17 million $ 172,409
Sep 15, 2025 $ 0.131
-0.06%
$ 39.69 million $ 173,883
Sep 14, 2025 $ 0.132
-0.55%
$ 39.64 million $ 171,874
Sep 13, 2025 $ 0.132
-1.55%
$ 40.12 million $ 172,799
Sep 12, 2025 $ 0.135
+1.06%
$ 40.84 million $ 171,119
Sep 11, 2025 $ 0.133
-0.91%
$ 40.41 million $ 171,988
Sep 10, 2025 $ 0.134
+1.77%
$ 40.79 million $ 174,017