Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.131
+0.00%
$39.68 million $143,076
Yesterday $0.131
-0.31%
$39.68 million $143,447
Oct 10, 2026 $0.131
+0.08%
$39.77 million $136,061
Oct 9, 2026 $0.131
-0.23%
$39.74 million $146,569
Oct 8, 2026 $0.131
+0.46%
$39.77 million $142,993
Oct 7, 2026 $0.131
-0.23%
$39.59 million $144,305
Oct 6, 2026 $0.131
-0.15%
$39.68 million $146,938
Oct 5, 2026 $0.131
-0.23%
$39.71 million $116,334
Oct 4, 2026 $0.131
+0.08%
$39.74 million $136,380
Oct 3, 2026 $0.131
+0.08%
$39.71 million $147,724
Oct 2, 2026 $0.131
-0.08%
$39.68 million $143,960
Oct 1, 2026 $0.131
-0.23%
$39.71 million $142,260
Sep 30, 2026 $0.131
+0.08%
$39.77 million $140,548
Sep 29, 2026 $0.131
+0.15%
$39.74 million $146,599
Sep 28, 2026 $0.131
+0.23%
$39.65 million $147,159
Sep 27, 2026 $0.131
+0.23%
$39.65 million $143,503
Sep 26, 2026 $0.131
-0.15%
$39.59 million $146,029
Sep 25, 2026 $0.131
+0.08%
$39.65 million $148,724
Sep 24, 2026 $0.131
-0.15%
$39.59 million $147,750
Sep 23, 2026 $0.131
-0.15%
$39.71 million $147,207
Sep 22, 2026 $0.131
+0.00%
$39.71 million $147,177
Sep 21, 2026 $0.131
+0.38%
$39.71 million $144,341
Sep 20, 2026 $0.131
-0.31%
$39.59 million $147,894
Sep 19, 2026 $0.131
+0.23%
$39.71 million $146,771
Sep 18, 2026 $0.131
-0.31%
$39.62 million $145,123
Sep 17, 2026 $0.131
+0.08%
$39.77 million $143,762
Sep 16, 2026 $0.131
+0.31%
$39.71 million $147,200
Sep 15, 2026 $0.131
-0.15%
$39.62 million $135,240
Sep 14, 2026 $0.131
+0.23%
$39.65 million $145,743
Sep 13, 2026 $0.131
-0.08%
$39.62 million $145,950
Sep 12, 2026 $0.131
-0.08%
$39.62 million $143,798
Sep 11, 2026 $0.131
-0.23%
$39.62 million $147,997
Sep 10, 2026 $0.131
+0.23%
$39.68 million $146,598
Sep 9, 2026 $0.131
+0.00%
$39.59 million $144,484
Sep 8, 2026 $0.131
-0.08%
$39.62 million $145,370
Sep 7, 2026 $0.131
+0.08%
$39.71 million $146,697
Sep 6, 2026 $0.131
+0.00%
$39.71 million $147,386
Sep 5, 2026 $0.131
-0.08%
$39.71 million $147,594
Sep 4, 2026 $0.131
+0.31%
$39.74 million $144,320
Sep 3, 2026 $0.131
+0.08%
$39.65 million $148,593
Sep 2, 2026 $0.131
+0.00%
$39.68 million $147,459
Aug 29, 2026 $0.131
+0.08%
$39.65 million $146,473
Aug 28, 2026 $0.131
-0.31%
$39.62 million $145,682
Aug 27, 2026 $0.131
+0.15%
$39.71 million $144,509
Aug 26, 2026 $0.131
+0.62%
$39.62 million $127,472
Aug 25, 2026 $0.13
-0.38%
$39.44 million $135,689
Aug 24, 2026 $0.131
-0.23%
$39.59 million $148,593
Aug 23, 2026 $0.131
+0.31%
$39.71 million $135,085
Aug 22, 2026 $0.131
-0.23%
$39.59 million $123,027
Aug 21, 2026 $0.131
+0.15%
$39.68 million $89,640
Download