Ozone Chain Historical Data

OZO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.132
+1.03%
$ 40.01 million $ 169,122
Dec 17, 2025 $ 0.131
-0.28%
$ 39.65 million $ 163,926
Dec 16, 2025 $ 0.132
+0.68%
$ 39.8 million $ 152,358
Dec 15, 2025 $ 0.132
+0.87%
$ 39.68 million $ 144,904
Dec 14, 2025 $ 0.131
+0.01%
$ 39.75 million $ 170,259
Dec 13, 2025 $ 0.131
-0.15%
$ 39.77 million $ 150,966
Dec 12, 2025 $ 0.131
+0.31%
$ 39.74 million $ 153,724
Dec 11, 2025 $ 0.131
+0.04%
$ 39.65 million $ 152,471
Dec 10, 2025 $ 0.131
-0.75%
$ 39.65 million $ 162,967
Dec 9, 2025 $ 0.132
+0.24%
$ 39.98 million $ 154,014
Dec 8, 2025 $ 0.131
-0.35%
$ 39.89 million $ 157,950
Dec 7, 2025 $ 0.132
-0.19%
$ 40.01 million $ 154,679
Dec 6, 2025 $ 0.132
+0.46%
$ 40.11 million $ 135,998
Dec 5, 2025 $ 0.132
+0.38%
$ 39.92 million $ 155,618
Dec 4, 2025 $ 0.131
+0.31%
$ 39.79 million $ 162,672
Dec 3, 2025 $ 0.131
-0.05%
$ 39.7 million $ 131,411
Dec 2, 2025 $ 0.131
+0.19%
$ 39.67 million $ 140,830
Dec 1, 2025 $ 0.131
-0.34%
$ 39.6 million $ 159,381
Nov 30, 2025 $ 0.131
-0.25%
$ 39.74 million $ 172,768
Nov 29, 2025 $ 0.131
+0.01%
$ 39.78 million $ 158,246
Nov 28, 2025 $ 0.131
+0.25%
$ 39.7 million $ 156,174
Nov 27, 2025 $ 0.13
-0.28%
$ 39.7 million $ 154,477
Nov 26, 2025 $ 0.132
+1.16%
$ 39.74 million $ 167,577
Nov 25, 2025 $ 0.131
+0.09%
$ 39.59 million $ 169,691
Nov 24, 2025 $ 0.132
+0.62%
$ 39.65 million $ 152,520
Nov 23, 2025 $ 0.132
+0.02%
$ 39.69 million $ 167,422
Nov 22, 2025 $ 0.132
+0.97%
$ 40.09 million $ 130,020
Nov 21, 2025 $ 0.131
-0.04%
$ 39.71 million $ 165,785
Nov 20, 2025 $ 0.132
+0.62%
$ 39.71 million $ 169,122
Nov 19, 2025 $ 0.132
-0.78%
$ 39.87 million $ 154,647
Nov 18, 2025 $ 0.132
+1.40%
$ 40.23 million $ 141,401
Nov 17, 2025 $ 0.131
-0.62%
$ 39.65 million $ 167,683
Nov 16, 2025 $ 0.129
-3.67%
$ 39.82 million $ 174,017
Nov 15, 2025 $ 0.133
+0.12%
$ 40.48 million $ 173,662
Nov 14, 2025 $ 0.133
+0.51%
$ 40.21 million $ 160,008
Nov 13, 2025 $ 0.132
+0.26%
$ 40.24 million $ 154,662
Nov 12, 2025 $ 0.132
+0.80%
$ 40.05 million $ 147,809
Nov 11, 2025 $ 0.131
+0.39%
$ 39.8 million $ 167,543
Nov 10, 2025 $ 0.131
-1.05%
$ 39.65 million $ 171,549
Nov 9, 2025 $ 0.132
-0.48%
$ 40.02 million $ 165,790
Nov 8, 2025 $ 0.133
+1.65%
$ 40.34 million $ 177,079
Nov 7, 2025 $ 0.131
-1.28%
$ 39.66 million $ 170,910
Nov 6, 2025 $ 0.132
-0.16%
$ 40.17 million $ 168,001
Nov 5, 2025 $ 0.133
+0.90%
$ 40.25 million $ 162,965
Nov 4, 2025 $ 0.132
+0.62%
$ 39.9 million $ 165,884
Nov 3, 2025 $ 0.131
-0.74%
$ 39.69 million $ 164,019
Nov 2, 2025 $ 0.132
-0.63%
$ 39.89 million $ 170,663
Nov 1, 2025 $ 0.132
+1.14%
$ 40.14 million $ 149,812
Oct 31, 2025 $ 0.131
-1.38%
$ 39.68 million $ 148,706
Oct 30, 2025 $ 0.132
+0.14%
$ 40.22 million $ 165,800