Ozone Chain Historical Data

OZO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.131
-0.52%
$ 39.76 million $ 166,421
Feb 5, 2026 $ 0.132
-0.69%
$ 40.01 million $ 136,511
Feb 4, 2026 $ 0.133
+1.81%
$ 40.29 million $ 164,570
Feb 3, 2026 $ 0.13
-1.00%
$ 39.57 million $ 160,647
Feb 2, 2026 $ 0.132
+0.11%
$ 39.97 million $ 156,521
Feb 1, 2026 $ 0.132
+0.65%
$ 39.91 million $ 165,225
Jan 31, 2026 $ 0.131
-0.03%
$ 39.68 million $ 139,576
Jan 30, 2026 $ 0.131
+0.09%
$ 39.71 million $ 158,498
Jan 29, 2026 $ 0.131
-0.21%
$ 39.67 million $ 162,545
Jan 28, 2026 $ 0.131
+0.08%
$ 39.74 million $ 129,988
Jan 27, 2026 $ 0.131
-0.76%
$ 39.71 million $ 69,499
Jan 26, 2026 $ 0.132
+1.40%
$ 40.02 million $ 139,878
Jan 25, 2026 $ 0.13
-0.22%
$ 39.46 million $ 126,080
Jan 24, 2026 $ 0.13
-0.03%
$ 39.56 million $ 100,007
Jan 23, 2026 $ 0.13
-0.36%
$ 39.57 million $ 149,234
Jan 22, 2026 $ 0.131
+0.12%
$ 39.69 million $ 114,104
Jan 21, 2026 $ 0.131
-0.16%
$ 39.64 million $ 169,073
Jan 20, 2026 $ 0.131
+0.10%
$ 39.69 million $ 169,528
Jan 19, 2026 $ 0.131
-0.26%
$ 39.67 million $ 146,557
Jan 18, 2026 $ 0.131
-0.59%
$ 39.79 million $ 156,692
Jan 17, 2026 $ 0.132
-0.62%
$ 40.01 million $ 154,032
Jan 16, 2026 $ 0.133
+1.10%
$ 40.22 million $ 165,511
Jan 15, 2026 $ 0.131
+0.62%
$ 39.82 million $ 166,254
Jan 14, 2026 $ 0.13
-1.49%
$ 39.57 million $ 127,695
Jan 13, 2026 $ 0.133
+1.29%
$ 40.25 million $ 135,954
Jan 12, 2026 $ 0.131
+0.11%
$ 39.72 million $ 162,007
Jan 11, 2026 $ 0.131
-0.63%
$ 39.69 million $ 146,162
Jan 10, 2026 $ 0.132
+0.46%
$ 39.94 million $ 156,917
Jan 9, 2026 $ 0.131
+0.11%
$ 39.76 million $ 164,269
Jan 8, 2026 $ 0.131
-0.34%
$ 39.7 million $ 164,631
Jan 7, 2026 $ 0.131
-0.19%
$ 39.87 million $ 168,237
Jan 6, 2026 $ 0.132
+0.56%
$ 39.93 million $ 171,384
Jan 5, 2026 $ 0.131
-0.24%
$ 39.72 million $ 157,370
Jan 4, 2026 $ 0.131
+0.13%
$ 39.82 million $ 148,368
Jan 3, 2026 $ 0.131
-0.50%
$ 39.77 million $ 161,770
Jan 2, 2026 $ 0.132
-0.69%
$ 39.97 million $ 171,047
Jan 1, 2026 $ 0.133
+1.16%
$ 40.25 million $ 161,563
Dec 31, 2025 $ 0.13
-1.25%
$ 39.75 million $ 171,111
Dec 30, 2025 $ 0.131
-0.37%
$ 40.04 million $ 161,273
Dec 29, 2025 $ 0.131
-0.77%
$ 39.86 million $ 166,779
Dec 28, 2025 $ 0.132
-0.58%
$ 40.08 million $ 159,899
Dec 27, 2025 $ 0.131
+0.53%
$ 40.12 million $ 146,496
Dec 26, 2025 $ 0.131
-0.11%
$ 39.62 million $ 164,425
Dec 25, 2025 $ 0.131
-0.60%
$ 39.7 million $ 167,425
Dec 24, 2025 $ 0.132
+1.36%
$ 40.02 million $ 152,445
Dec 23, 2025 $ 0.131
-0.01%
$ 39.58 million $ 163,245
Dec 22, 2025 $ 0.131
-1.18%
$ 39.67 million $ 162,464
Dec 21, 2025 $ 0.133
+1.51%
$ 40.23 million $ 153,982
Dec 20, 2025 $ 0.132
+0.83%
$ 39.85 million $ 118,257
Dec 19, 2025 $ 0.131
-0.54%
$ 39.68 million $ 159,041