Ozone Chain Historical Data

OZO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.13
+0.33%
$ 39.53 million $ 165,222
Mar 26, 2026 $ 0.13
-1.24%
$ 39.42 million $ 168,336
Mar 25, 2026 $ 0.132
+0.13%
$ 39.92 million $ 155,480
Mar 24, 2026 $ 0.131
+0.79%
$ 39.86 million $ 153,735
Mar 23, 2026 $ 0.13
+0.83%
$ 39.55 million $ 149,573
Mar 22, 2026 $ 0.129
-0.43%
$ 39.21 million $ 165,909
Mar 21, 2026 $ 0.13
-1.94%
$ 39.36 million $ 161,289
Mar 20, 2026 $ 0.132
+0.63%
$ 40.12 million $ 147,869
Mar 19, 2026 $ 0.131
+0.66%
$ 39.85 million $ 156,710
Mar 18, 2026 $ 0.131
+0.51%
$ 39.59 million $ 171,109
Mar 17, 2026 $ 0.13
-1.76%
$ 39.36 million $ 166,408
Mar 16, 2026 $ 0.132
+0.21%
$ 40.06 million $ 138,677
Mar 15, 2026 $ 0.132
+0.20%
$ 39.98 million $ 148,659
Mar 14, 2026 $ 0.132
+1.71%
$ 39.9 million $ 158,652
Mar 13, 2026 $ 0.129
-1.11%
$ 39.22 million $ 173,683
Mar 12, 2026 $ 0.131
-0.35%
$ 39.67 million $ 175,063
Mar 11, 2026 $ 0.131
+0.00%
$ 39.8 million $ 183,441
Mar 10, 2026 $ 0.131
-0.31%
$ 39.8 million $ 185,480
Mar 9, 2026 $ 0.132
+0.10%
$ 39.93 million $ 191,678
Mar 8, 2026 $ 0.131
+0.70%
$ 39.87 million $ 174,454
Mar 7, 2026 $ 0.13
-0.15%
$ 39.56 million $ 191,947
Mar 6, 2026 $ 0.131
-0.05%
$ 39.6 million $ 195,115
Mar 5, 2026 $ 0.131
+0.05%
$ 39.61 million $ 189,699
Mar 4, 2026 $ 0.13
-0.05%
$ 39.59 million $ 191,758
Mar 3, 2026 $ 0.131
+0.04%
$ 39.62 million $ 177,999
Mar 2, 2026 $ 0.131
+0.15%
$ 39.61 million $ 102,330
Mar 1, 2026 $ 0.13
-0.31%
$ 39.53 million $ 133,933
Feb 28, 2026 $ 0.131
-0.38%
$ 39.63 million $ 180,569
Feb 27, 2026 $ 0.131
-0.42%
$ 39.77 million $ 163,519
Feb 26, 2026 $ 0.132
+1.70%
$ 39.95 million $ 149,027
Feb 25, 2026 $ 0.13
-0.14%
$ 39.29 million $ 72,433
Feb 24, 2026 $ 0.13
-0.36%
$ 39.34 million $ 137,169
Feb 23, 2026 $ 0.13
-0.54%
$ 39.49 million $ 158,966
Feb 22, 2026 $ 0.131
+0.06%
$ 39.7 million $ 169,546
Feb 21, 2026 $ 0.131
+0.01%
$ 39.67 million $ 172,415
Feb 20, 2026 $ 0.131
-0.19%
$ 39.64 million $ 156,465
Feb 19, 2026 $ 0.131
+0.21%
$ 39.71 million $ 172,074
Feb 18, 2026 $ 0.131
-0.09%
$ 39.68 million $ 166,134
Feb 17, 2026 $ 0.131
-0.28%
$ 39.66 million $ 169,027
Feb 16, 2026 $ 0.131
-0.33%
$ 39.81 million $ 182,229
Feb 15, 2026 $ 0.132
+0.64%
$ 39.92 million $ 144,242
Feb 14, 2026 $ 0.131
+0.28%
$ 39.69 million $ 169,282
Feb 13, 2026 $ 0.13
-1.23%
$ 39.58 million $ 147,322
Feb 12, 2026 $ 0.132
+0.43%
$ 40.07 million $ 167,091
Feb 11, 2026 $ 0.131
+0.12%
$ 39.83 million $ 168,961
Feb 10, 2026 $ 0.131
+0.92%
$ 39.85 million $ 168,394
Feb 9, 2026 $ 0.13
-1.05%
$ 39.45 million $ 148,902
Feb 8, 2026 $ 0.131
+0.76%
$ 39.89 million $ 163,631
Feb 7, 2026 $ 0.131
-0.43%
$ 39.61 million $ 160,078
Feb 6, 2026 $ 0.131
-0.52%
$ 39.76 million $ 166,421