Ozone Chain Historical Data

OZO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.21
-0.30%
$ 63.84 million $ 369,526
Mar 7, 2024 $ 0.211
-0.72%
$ 64.03 million $ 436,584
Mar 6, 2024 $ 0.213
-5.96%
$ 64.49 million $ 447,573
Mar 5, 2024 $ 0.226
+3.01%
$ 68.58 million $ 297,186
Mar 4, 2024 $ 0.219
+0.06%
$ 66.56 million $ 206,596
Mar 3, 2024 $ 0.219
+0.52%
$ 66.52 million $ 156,468
Mar 2, 2024 $ 0.218
+0.08%
$ 66.18 million $ 189,488
Mar 1, 2024 $ 0.218
-0.43%
$ 66.12 million $ 193,832
Feb 29, 2024 $ 0.219
-0.27%
$ 66.41 million $ 201,632
Feb 28, 2024 $ 0.22
+5.86%
$ 66.6 million $ 178,768
Feb 27, 2024 $ 0.207
-6.13%
$ 62.92 million $ 184,681
Feb 26, 2024 $ 0.221
-1.76%
$ 67.03 million $ 160,595
Feb 25, 2024 $ 0.226
+1.24%
$ 68.46 million $ 255,085
Feb 24, 2024 $ 0.223
-0.28%
$ 67.65 million $ 334,322
Feb 23, 2024 $ 0.224
-0.74%
$ 67.93 million $ 354,126
Feb 22, 2024 $ 0.225
-0.57%
$ 68.39 million $ 323,366
Feb 21, 2024 $ 0.227
+0.15%
$ 68.81 million $ 374,168
Feb 20, 2024 $ 0.227
+0.15%
$ 68.73 million $ 355,518
Feb 19, 2024 $ 0.226
+0.38%
$ 68.62 million $ 348,020
Feb 18, 2024 $ 0.225
-0.17%
$ 68.37 million $ 389,143
Feb 17, 2024 $ 0.226
+1.54%
$ 68.53 million $ 395,678
Feb 16, 2024 $ 0.222
-0.34%
$ 67.47 million $ 371,789
Feb 15, 2024 $ 0.223
+0.22%
$ 67.7 million $ 317,965
Feb 14, 2024 $ 0.223
-0.04%
$ 67.55 million $ 384,223
Feb 13, 2024 $ 0.223
-0.14%
$ 67.55 million $ 369,297
Feb 12, 2024 $ 0.223
+0.18%
$ 67.62 million $ 376,390
Feb 11, 2024 $ 0.223
-0.74%
$ 67.5 million $ 377,423
Feb 10, 2024 $ 0.224
+1.15%
$ 68 million $ 358,957
Feb 9, 2024 $ 0.222
+0.19%
$ 67.2 million $ 380,242
Feb 8, 2024 $ 0.221
-0.85%
$ 67.08 million $ 375,943
Feb 7, 2024 $ 0.223
-0.16%
$ 67.67 million $ 380,113
Feb 6, 2024 $ 0.223
+0.21%
$ 67.78 million $ 280,152
Feb 5, 2024 $ 0.223
+4.20%
$ 67.67 million $ 245,208
Feb 4, 2024 $ 0.214
+0.40%
$ 64.92 million $ 254,664
Feb 3, 2024 $ 0.213
+0.01%
$ 64.64 million $ 259,491
Feb 2, 2024 $ 0.213
-3.49%
$ 64.64 million $ 247,751
Feb 1, 2024 $ 0.221
+0.07%
$ 66.97 million $ 246,873
Jan 31, 2024 $ 0.221
-0.57%
$ 66.94 million $ 232,173
Jan 30, 2024 $ 0.222
+0.57%
$ 67.32 million $ 211,241
Jan 29, 2024 $ 0.221
-0.60%
$ 66.95 million $ 181,289
Jan 28, 2024 $ 0.222
+0.49%
$ 67.35 million $ 193,805
Jan 27, 2024 $ 0.221
-0.25%
$ 67.06 million $ 184,744
Jan 26, 2024 $ 0.222
+0.30%
$ 67.24 million $ 209,573
Jan 25, 2024 $ 0.221
-0.01%
$ 67.06 million $ 207,244
Jan 24, 2024 $ 0.221
+2.87%
$ 67.03 million $ 205,777
Jan 23, 2024 $ 0.215
-4.36%
$ 65.18 million $ 201,382
Jan 22, 2024 $ 0.225
-1.22%
$ 68.17 million $ 226,940
Jan 21, 2024 $ 0.227
-0.17%
$ 69.01 million $ 217,646
Jan 20, 2024 $ 0.228
-0.07%
$ 69.12 million $ 201,031
Jan 19, 2024 $ 0.228
+0.12%
$ 69.19 million $ 215,156