Ozone Chain Historical Data

OZO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.235
-1.32%
$ 71.25 million $ 82,876
Apr 26, 2024 $ 0.238
+1.34%
$ 72.18 million $ 221,137
Apr 25, 2024 $ 0.235
-0.01%
$ 71.21 million $ 235,692
Apr 24, 2024 $ 0.235
-1.32%
$ 71.2 million $ 235,961
Apr 23, 2024 $ 0.238
+1.42%
$ 72.16 million $ 241,998
Apr 22, 2024 $ 0.235
-0.49%
$ 71.15 million $ 244,829
Apr 21, 2024 $ 0.236
-0.32%
$ 71.5 million $ 227,146
Apr 20, 2024 $ 0.236
-0.17%
$ 71.72 million $ 243,773
Apr 19, 2024 $ 0.237
-0.22%
$ 71.84 million $ 233,314
Apr 18, 2024 $ 0.237
+0.62%
$ 71.98 million $ 207,531
Apr 17, 2024 $ 0.236
+0.28%
$ 71.54 million $ 237,295
Apr 16, 2024 $ 0.235
-1.31%
$ 71.33 million $ 146,523
Apr 15, 2024 $ 0.238
+0.45%
$ 72.29 million $ 152,388
Apr 14, 2024 $ 0.237
+3.59%
$ 71.96 million $ 125,950
Apr 13, 2024 $ 0.229
-12.58%
$ 69.46 million $ 139,183
Apr 12, 2024 $ 0.262
-0.16%
$ 79.45 million $ 234,624
Apr 11, 2024 $ 0.262
+11.58%
$ 79.55 million $ 255,177
Apr 10, 2024 $ 0.235
-0.68%
$ 71.29 million $ 221,646
Apr 9, 2024 $ 0.237
-11.87%
$ 71.78 million $ 232,379
Apr 8, 2024 $ 0.269
+1.09%
$ 81.47 million $ 198,941
Apr 7, 2024 $ 0.266
-1.17%
$ 80.59 million $ 199,262
Apr 6, 2024 $ 0.269
+12.38%
$ 81.52 million $ 258,428
Apr 5, 2024 $ 0.239
-1.07%
$ 72.54 million $ 238,458
Apr 4, 2024 $ 0.242
-0.24%
$ 73.31 million $ 89,727
Apr 3, 2024 $ 0.242
+0.31%
$ 73.49 million $ 147,494
Apr 2, 2024 $ 0.259
+6.73%
$ 78.5 million $ 200,695
Apr 1, 2024 $ 0.242
+2.54%
$ 73.33 million $ 109,128
Mar 31, 2024 $ 0.236
-7.72%
$ 71.62 million $ 126,454
Mar 30, 2024 $ 0.256
+4.40%
$ 77.61 million $ 184,110
Mar 29, 2024 $ 0.245
+3.20%
$ 74.34 million $ 241,856
Mar 28, 2024 $ 0.237
+11.48%
$ 72.03 million $ 309,793
Mar 27, 2024 $ 0.213
+1.19%
$ 64.6 million $ 317,874
Mar 26, 2024 $ 0.21
+0.22%
$ 63.84 million $ 358,968
Mar 25, 2024 $ 0.21
+0.06%
$ 63.71 million $ 246,118
Mar 24, 2024 $ 0.21
+0.00%
$ 63.69 million $ 237,209
Mar 23, 2024 $ 0.21
+0.03%
$ 63.73 million $ 281,835
Mar 22, 2024 $ 0.21
+0.00%
$ 63.73 million $ 284,382
Mar 21, 2024 $ 0.21
-0.03%
$ 63.73 million $ 282,271
Mar 20, 2024 $ 0.21
+0.06%
$ 63.73 million $ 283,694
Mar 19, 2024 $ 0.21
-0.03%
$ 63.69 million $ 274,784
Mar 18, 2024 $ 0.21
+13.51%
$ 63.71 million $ 334,964
Mar 17, 2024 $ 0.185
-11.09%
$ 56.13 million $ 43,123
Mar 16, 2024 $ 0.208
-0.95%
$ 63.1 million $ 301,403
Mar 15, 2024 $ 0.21
+13.55%
$ 63.74 million $ 332,190
Mar 14, 2024 $ 0.185
+22.87%
$ 56.13 million $ 279,330
Mar 13, 2024 $ 0.151
-32.11%
$ 45.68 million $ 365,551
Mar 12, 2024 $ 0.222
-2.27%
$ 67.29 million $ 453,298
Mar 11, 2024 $ 0.227
+1.70%
$ 68.88 million $ 464,962
Mar 10, 2024 $ 0.223
+3.09%
$ 67.71 million $ 409,895
Mar 9, 2024 $ 0.216
+2.78%
$ 65.66 million $ 375,384