Ozone Chain Historical Data

OZO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.228
+0.08%
$ 69.1 million $ 250,747
Jan 17, 2024 $ 0.228
+2.82%
$ 69.07 million $ 288,309
Jan 16, 2024 $ 0.222
+0.48%
$ 67.29 million $ 279,033
Jan 15, 2024 $ 0.221
+4.76%
$ 67.03 million $ 295,178
Jan 14, 2024 $ 0.211
+0.05%
$ 63.98 million $ 282,694
Jan 13, 2024 $ 0.211
+0.12%
$ 63.96 million $ 284,188
Jan 12, 2024 $ 0.211
-0.14%
$ 63.9 million $ 223,860
Jan 11, 2024 $ 0.211
+0.02%
$ 64 million $ 195,267
Jan 10, 2024 $ 0.211
+0.14%
$ 63.98 million $ 184,567
Jan 9, 2024 $ 0.21
-5.01%
$ 63.85 million $ 211,257
Jan 8, 2024 $ 0.222
+0.40%
$ 67.22 million $ 245,402
Jan 7, 2024 $ 0.221
+0.18%
$ 66.96 million $ 290,678
Jan 6, 2024 $ 0.221
-0.56%
$ 66.9 million $ 226,441
Jan 5, 2024 $ 0.222
+0.39%
$ 67.3 million $ 431,151
Jan 4, 2024 $ 0.221
+0.14%
$ 67.01 million $ 361,562
Jan 3, 2024 $ 0.221
-0.07%
$ 66.92 million $ 321,063
Jan 2, 2024 $ 0.221
+0.04%
$ 66.99 million $ 362,152
Jan 1, 2024 $ 0.221
-0.13%
$ 66.96 million $ 323,496
Dec 31, 2023 $ 0.221
-0.04%
$ 67.07 million $ 1.2 million
Dec 30, 2023 $ 0.221
+0.03%
$ 67.1 million $ 1.6 million
Dec 29, 2023 $ 0.221
+0.14%
$ 67.08 million $ 1.16 million
Dec 28, 2023 $ 0.221
-0.13%
$ 66.99 million $ 1.33 million
Dec 27, 2023 $ 0.221
+0.54%
$ 67.04 million $ 1.41 million
Dec 26, 2023 $ 0.22
-0.67%
$ 66.68 million $ 1.43 million
Dec 25, 2023 $ 0.221
-0.05%
$ 67.14 million $ 1.47 million
Dec 24, 2023 $ 0.221
+0.04%
$ 67.17 million $ 1.34 million
Dec 23, 2023 $ 0.221
+0.14%
$ 67.14 million $ 2.11 million
Dec 22, 2023 $ 0.221
-0.05%
$ 67.08 million $ 1.08 million
Dec 21, 2023 $ 0.221
+0.01%
$ 67.11 million $ 598,466
Dec 20, 2023 $ 0.221
-0.05%
$ 67.1 million $ 862,941
Dec 19, 2023 $ 0.221
+0.19%
$ 67.13 million $ 1.85 million
Dec 18, 2023 $ 0.221
-0.68%
$ 67.01 million $ 1.69 million
Dec 17, 2023 $ 0.222
+0.19%
$ 67.46 million $ 1.04 million
Dec 16, 2023 $ 0.222
+0.22%
$ 67.31 million $ 1.07 million
Dec 15, 2023 $ 0.221
+0.08%
$ 67.14 million $ 761,975
Dec 14, 2023 $ 0.221
-0.15%
$ 67.09 million $ 895,393
Dec 13, 2023 $ 0.222
-5.62%
$ 67.22 million $ 973,654
Dec 12, 2023 $ 0.235
-0.67%
$ 71.22 million $ 1.05 million
Dec 11, 2023 $ 0.236
-2.09%
$ 71.7 million $ 1.36 million
Dec 10, 2023 $ 0.241
+0.21%
$ 73.23 million $ 1.48 million
Dec 9, 2023 $ 0.241
+0.29%
$ 73.07 million $ 1.51 million
Dec 8, 2023 $ 0.24
-0.31%
$ 72.86 million $ 1.37 million
Dec 7, 2023 $ 0.241
-0.61%
$ 73.08 million $ 1.22 million
Dec 6, 2023 $ 0.242
+0.61%
$ 73.53 million $ 1.36 million
Dec 5, 2023 $ 0.241
-0.44%
$ 73.09 million $ 956,147
Dec 4, 2023 $ 0.242
+0.49%
$ 73.41 million $ 1.12 million
Dec 3, 2023 $ 0.241
+0.85%
$ 73.05 million $ 1.96 million
Dec 2, 2023 $ 0.24
-0.41%
$ 72.87 million $ 1.76 million
Dec 1, 2023 $ 0.241
+1.33%
$ 73.17 million $ 1.62 million
Nov 30, 2023 $ 0.238
-0.70%
$ 72.24 million $ 1.76 million