Ozone Chain Historical Data

OZO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.221
+0.93%
$ 66.9 million $ 150,591
Jun 15, 2024 $ 0.22
+4.51%
$ 66.65 million $ 272,757
Jun 14, 2024 $ 0.21
-1.44%
$ 63.77 million $ 127,514
Jun 13, 2024 $ 0.213
-2.36%
$ 64.66 million $ 100,359
Jun 12, 2024 $ 0.218
+1.53%
$ 66.17 million $ 128,474
Jun 11, 2024 $ 0.215
-2.86%
$ 65.18 million $ 99,590
Jun 10, 2024 $ 0.221
+0.01%
$ 67.09 million $ 105,662
Jun 9, 2024 $ 0.221
+0.21%
$ 67.08 million $ 121,354
Jun 8, 2024 $ 0.221
-0.19%
$ 66.99 million $ 93,203
Jun 7, 2024 $ 0.221
-2.59%
$ 67.08 million $ 121,926
Jun 6, 2024 $ 0.227
-0.09%
$ 68.86 million $ 108,207
Jun 5, 2024 $ 0.227
+0.42%
$ 68.84 million $ 117,183
Jun 4, 2024 $ 0.225
+2.25%
$ 68.36 million $ 94,836
Jun 3, 2024 $ 0.22
+1.57%
$ 66.86 million $ 139,882
Jun 2, 2024 $ 0.217
+0.89%
$ 65.8 million $ 166,960
Jun 1, 2024 $ 0.215
+0.16%
$ 65.3 million $ 97,077
May 31, 2024 $ 0.215
-1.40%
$ 65.17 million $ 101,756
May 30, 2024 $ 0.218
-10.60%
$ 66.02 million $ 129,286
May 29, 2024 $ 0.243
+11.46%
$ 73.42 million $ 109,970
May 28, 2024 $ 0.218
-0.76%
$ 66.27 million $ 132,001
May 27, 2024 $ 0.221
+1.29%
$ 66.92 million $ 160,351
May 26, 2024 $ 0.218
-1.67%
$ 66.06 million $ 148,494
May 25, 2024 $ 0.221
+0.59%
$ 67.18 million $ 138,050
May 24, 2024 $ 0.22
-0.16%
$ 66.88 million $ 162,054
May 23, 2024 $ 0.221
-2.48%
$ 67 million $ 144,849
May 22, 2024 $ 0.226
-1.54%
$ 68.64 million $ 150,661
May 21, 2024 $ 0.23
-9.02%
$ 69.73 million $ 103,736
May 20, 2024 $ 0.253
+4.52%
$ 76.65 million $ 135,886
May 19, 2024 $ 0.242
+2.17%
$ 73.33 million $ 127,798
May 18, 2024 $ 0.237
-1.74%
$ 71.78 million $ 144,160
May 17, 2024 $ 0.241
+1.46%
$ 72.99 million $ 182,447
May 16, 2024 $ 0.237
+0.69%
$ 71.94 million $ 221,446
May 15, 2024 $ 0.235
-0.05%
$ 71.42 million $ 256,571
May 14, 2024 $ 0.236
-3.04%
$ 71.45 million $ 221,773
May 13, 2024 $ 0.243
+8.11%
$ 73.82 million $ 104,285
May 12, 2024 $ 0.225
+11.65%
$ 68.29 million $ 400
May 11, 2024 $ 0.244
-1.48%
$ 73.97 million $ 22,002
May 10, 2024 $ 0.247
-1.03%
$ 75.07 million $ 123,388
May 9, 2024 $ 0.25
+4.89%
$ 75.86 million $ 219,100
May 8, 2024 $ 0.252
+0.91%
$ 76.51 million $ 127,745
May 7, 2024 $ 0.25
-4.31%
$ 75.82 million $ 187,151
May 6, 2024 $ 0.261
-5.95%
$ 79.24 million $ 281,985
May 5, 2024 $ 0.278
+13.81%
$ 84.25 million $ 395,432
May 4, 2024 $ 0.244
+2.16%
$ 74.03 million $ 281,921
May 3, 2024 $ 0.239
-1.04%
$ 72.46 million $ 331,264
May 2, 2024 $ 0.241
+2.64%
$ 73.26 million $ 305,788
May 1, 2024 $ 0.236
+0.06%
$ 71.38 million $ 149,104
Apr 30, 2024 $ 0.235
-0.38%
$ 71.39 million $ 189,169
Apr 29, 2024 $ 0.236
-0.19%
$ 71.66 million $ 232,395
Apr 28, 2024 $ 0.237
+0.76%
$ 71.79 million $ 102,625