Ozone Chain Historical Data

OZO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.228
+3.21%
$ 69.2 million $ 8,847
Aug 4, 2024 $ 0.227
-12.99%
$ 68.9 million $ 28,050
Aug 3, 2024 $ 0.261
+22.36%
$ 79.18 million $ 45,094
Aug 2, 2024 $ 0.23
+5.51%
$ 69.65 million $ 73,277
Aug 1, 2024 $ 0.217
-1.63%
$ 65.95 million $ 75,145
Jul 31, 2024 $ 0.221
-1.60%
$ 67.08 million $ 77,366
Jul 30, 2024 $ 0.225
-2.73%
$ 68.17 million $ 79,351
Jul 29, 2024 $ 0.231
+3.60%
$ 70.11 million $ 78,286
Jul 28, 2024 $ 0.223
-0.70%
$ 67.67 million $ 205,731
Jul 27, 2024 $ 0.225
+0.58%
$ 68.18 million $ 206,717
Jul 26, 2024 $ 0.223
+3.30%
$ 67.77 million $ 211,465
Jul 25, 2024 $ 0.216
-2.99%
$ 65.62 million $ 185,342
Jul 24, 2024 $ 0.223
-2.42%
$ 67.64 million $ 174,577
Jul 23, 2024 $ 0.228
+2.27%
$ 69.25 million $ 180,756
Jul 22, 2024 $ 0.223
-2.01%
$ 67.75 million $ 212,391
Jul 21, 2024 $ 0.228
+0.13%
$ 69.14 million $ 212,751
Jul 20, 2024 $ 0.228
-0.94%
$ 69.06 million $ 216,639
Jul 19, 2024 $ 0.23
+2.86%
$ 69.69 million $ 209,707
Jul 18, 2024 $ 0.223
-0.30%
$ 67.75 million $ 208,313
Jul 17, 2024 $ 0.224
-4.18%
$ 67.96 million $ 193,282
Jul 16, 2024 $ 0.234
+0.92%
$ 70.92 million $ 204,464
Jul 15, 2024 $ 0.232
+2.46%
$ 70.28 million $ 213,671
Jul 14, 2024 $ 0.226
+0.16%
$ 68.6 million $ 213,460
Jul 13, 2024 $ 0.226
-1.08%
$ 68.49 million $ 211,018
Jul 12, 2024 $ 0.228
+2.06%
$ 69.26 million $ 213,126
Jul 11, 2024 $ 0.224
+1.33%
$ 67.83 million $ 208,112
Jul 10, 2024 $ 0.221
-1.09%
$ 66.93 million $ 208,252
Jul 9, 2024 $ 0.223
+0.87%
$ 67.69 million $ 208,936
Jul 8, 2024 $ 0.221
+4.78%
$ 67.11 million $ 205,508
Jul 7, 2024 $ 0.211
-10.55%
$ 64.02 million $ 183,339
Jul 6, 2024 $ 0.236
+5.25%
$ 71.48 million $ 211,720
Jul 5, 2024 $ 0.224
+8.28%
$ 67.9 million $ 208,150
Jul 4, 2024 $ 0.211
-2.35%
$ 63.92 million $ 200,408
Jul 3, 2024 $ 0.216
-2.43%
$ 65.47 million $ 200,468
Jul 2, 2024 $ 0.221
+1.18%
$ 67.08 million $ 185,623
Jul 1, 2024 $ 0.218
-1.41%
$ 66.28 million $ 183,055
Jun 30, 2024 $ 0.221
-2.95%
$ 67.19 million $ 196,798
Jun 29, 2024 $ 0.228
+3.52%
$ 69.28 million $ 203,958
Jun 28, 2024 $ 0.221
-0.50%
$ 66.96 million $ 186,716
Jun 27, 2024 $ 0.222
+2.73%
$ 67.25 million $ 170,943
Jun 26, 2024 $ 0.216
-0.14%
$ 65.42 million $ 187,724
Jun 25, 2024 $ 0.216
-2.62%
$ 65.5 million $ 187,553
Jun 24, 2024 $ 0.221
+0.16%
$ 67.1 million $ 199,718
Jun 23, 2024 $ 0.221
-1.09%
$ 66.99 million $ 179,832
Jun 22, 2024 $ 0.223
+1.02%
$ 67.73 million $ 163,473
Jun 21, 2024 $ 0.221
+0.36%
$ 67.05 million $ 151,499
Jun 20, 2024 $ 0.22
+0.00%
$ 66.68 million $ 134,962
Jun 19, 2024 $ 0.22
-0.09%
$ 66.74 million $ 491,893
Jun 18, 2024 $ 0.22
+0.52%
$ 66.82 million $ 1.65 million
Jun 17, 2024 $ 0.219
-0.65%
$ 66.47 million $ 49,974