Ozone Chain Historical Data

OZO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.237
-0.85%
$ 71.77 million $ 194,086
Sep 23, 2024 $ 0.239
+1.02%
$ 72.36 million $ 185,441
Sep 22, 2024 $ 0.236
-0.22%
$ 71.51 million $ 185,324
Sep 21, 2024 $ 0.237
-0.80%
$ 71.88 million $ 188,151
Sep 20, 2024 $ 0.239
+0.44%
$ 72.45 million $ 170,179
Sep 19, 2024 $ 0.238
-0.12%
$ 72.17 million $ 155,395
Sep 18, 2024 $ 0.238
-0.30%
$ 72.31 million $ 172,957
Sep 17, 2024 $ 0.239
+0.01%
$ 72.56 million $ 158,543
Sep 16, 2024 $ 0.239
+0.52%
$ 72.56 million $ 163,993
Sep 15, 2024 $ 0.238
+0.18%
$ 72.17 million $ 158,147
Sep 14, 2024 $ 0.237
+0.37%
$ 72.04 million $ 154,498
Sep 13, 2024 $ 0.237
+0.26%
$ 71.79 million $ 160,531
Sep 12, 2024 $ 0.236
-0.84%
$ 71.59 million $ 156,222
Sep 11, 2024 $ 0.238
+0.22%
$ 72.05 million $ 160,430
Sep 10, 2024 $ 0.237
+0.50%
$ 72 million $ 163,798
Sep 9, 2024 $ 0.237
+0.08%
$ 71.87 million $ 152,175
Sep 8, 2024 $ 0.237
-0.13%
$ 71.85 million $ 162,547
Sep 7, 2024 $ 0.237
+0.34%
$ 71.99 million $ 144,959
Sep 6, 2024 $ 0.236
-0.99%
$ 71.74 million $ 145,870
Sep 5, 2024 $ 0.239
+1.02%
$ 72.51 million $ 161,080
Sep 4, 2024 $ 0.237
-0.03%
$ 71.87 million $ 147,823
Sep 3, 2024 $ 0.237
-0.43%
$ 71.86 million $ 137,404
Sep 2, 2024 $ 0.238
-0.23%
$ 72.12 million $ 134,077
Sep 1, 2024 $ 0.238
+0.83%
$ 72.33 million $ 150,982
Aug 31, 2024 $ 0.236
-1.00%
$ 71.74 million $ 152,541
Aug 30, 2024 $ 0.24
+5.12%
$ 72.69 million $ 136,651
Aug 29, 2024 $ 0.228
+0.28%
$ 69.08 million $ 167,832
Aug 28, 2024 $ 0.227
-0.30%
$ 68.9 million $ 202,001
Aug 27, 2024 $ 0.228
-0.02%
$ 69.11 million $ 169,947
Aug 26, 2024 $ 0.228
-0.35%
$ 69.08 million $ 224,859
Aug 25, 2024 $ 0.228
-6.87%
$ 69.16 million $ 177,985
Aug 24, 2024 $ 0.245
-3.93%
$ 74.28 million $ 125,917
Aug 23, 2024 $ 0.255
+2.07%
$ 77.32 million $ 262,784
Aug 22, 2024 $ 0.25
-0.27%
$ 75.75 million $ 259,260
Aug 21, 2024 $ 0.25
-0.57%
$ 75.95 million $ 265,572
Aug 20, 2024 $ 0.251
+1.71%
$ 76.12 million $ 225,915
Aug 19, 2024 $ 0.247
+2.08%
$ 74.84 million $ 244,806
Aug 18, 2024 $ 0.241
-1.84%
$ 73.21 million $ 204,722
Aug 17, 2024 $ 0.246
+1.95%
$ 74.58 million $ 214,579
Aug 16, 2024 $ 0.241
+1.34%
$ 73.13 million $ 208,798
Aug 15, 2024 $ 0.238
+2.24%
$ 72.15 million $ 212,553
Aug 14, 2024 $ 0.232
+1.02%
$ 70.51 million $ 204,892
Aug 13, 2024 $ 0.23
-1.01%
$ 69.8 million $ 210,461
Aug 12, 2024 $ 0.231
+2.05%
$ 70.18 million $ 204,920
Aug 11, 2024 $ 0.227
-2.40%
$ 68.76 million $ 204,294
Aug 10, 2024 $ 0.232
+1.07%
$ 70.43 million $ 187,884
Aug 9, 2024 $ 0.229
-1.75%
$ 69.54 million $ 166,050
Aug 8, 2024 $ 0.233
+9.39%
$ 70.79 million $ 167,307
Aug 7, 2024 $ 0.213
-3.65%
$ 64.71 million $ 164,599
Aug 6, 2024 $ 0.221
-2.96%
$ 67.15 million $ 116,302