Ozone Chain Historical Data

OZO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.169
+0.00%
$ 51.15 million $ 209
Nov 12, 2024 $ 0.169
+22.17%
$ 51.15 million $ 13
Nov 11, 2024 $ 0.138
-20.69%
$ 41.87 million $ 174
Nov 10, 2024 $ 0.174
-4.40%
$ 52.79 million $ 1,280
Nov 9, 2024 $ 0.182
-19.96%
$ 55.21 million $ 51,488
Nov 8, 2024 $ 0.227
+0.30%
$ 68.92 million $ 185,245
Nov 7, 2024 $ 0.226
-1.51%
$ 68.69 million $ 299,785
Nov 6, 2024 $ 0.23
+2.26%
$ 69.71 million $ 192,288
Nov 5, 2024 $ 0.225
-0.24%
$ 68.23 million $ 86,359
Nov 4, 2024 $ 0.225
-0.85%
$ 68.35 million $ 186,293
Nov 3, 2024 $ 0.227
+0.07%
$ 68.96 million $ 181,868
Nov 2, 2024 $ 0.227
+0.65%
$ 68.94 million $ 180,902
Nov 1, 2024 $ 0.226
-0.64%
$ 68.47 million $ 168,306
Oct 31, 2024 $ 0.227
-0.13%
$ 68.91 million $ 165,902
Oct 30, 2024 $ 0.228
-0.19%
$ 69.06 million $ 170,893
Oct 29, 2024 $ 0.228
-0.30%
$ 69.07 million $ 153,368
Oct 28, 2024 $ 0.228
-0.43%
$ 69.24 million $ 171,257
Oct 27, 2024 $ 0.229
+0.51%
$ 69.58 million $ 169,239
Oct 26, 2024 $ 0.228
+0.90%
$ 69.3 million $ 143,064
Oct 25, 2024 $ 0.227
-0.38%
$ 68.73 million $ 166,258
Oct 24, 2024 $ 0.227
-0.26%
$ 69.01 million $ 159,801
Oct 23, 2024 $ 0.228
-0.57%
$ 69.08 million $ 175,629
Oct 22, 2024 $ 0.229
-0.60%
$ 69.44 million $ 176,396
Oct 21, 2024 $ 0.23
+1.97%
$ 69.89 million $ 178,036
Oct 20, 2024 $ 0.226
-0.62%
$ 68.64 million $ 169,206
Oct 19, 2024 $ 0.228
-0.32%
$ 69.09 million $ 178,294
Oct 18, 2024 $ 0.228
+0.88%
$ 69.27 million $ 180,622
Oct 17, 2024 $ 0.227
-2.08%
$ 68.77 million $ 171,962
Oct 16, 2024 $ 0.232
+1.64%
$ 70.24 million $ 173,989
Oct 15, 2024 $ 0.228
-0.47%
$ 69.16 million $ 170,030
Oct 14, 2024 $ 0.229
-1.94%
$ 69.41 million $ 182,901
Oct 13, 2024 $ 0.233
-1.82%
$ 70.82 million $ 180,068
Oct 12, 2024 $ 0.238
-0.15%
$ 72.13 million $ 161,649
Oct 11, 2024 $ 0.238
+0.00%
$ 72.32 million $ 178,646
Oct 10, 2024 $ 0.238
-0.05%
$ 72.14 million $ 176,340
Oct 9, 2024 $ 0.238
-0.73%
$ 72.18 million $ 150,386
Oct 8, 2024 $ 0.239
+0.39%
$ 72.56 million $ 164,419
Oct 7, 2024 $ 0.238
+0.98%
$ 72.28 million $ 183,697
Oct 6, 2024 $ 0.236
-0.79%
$ 71.66 million $ 198,987
Oct 5, 2024 $ 0.238
+0.78%
$ 72.21 million $ 187,190
Oct 4, 2024 $ 0.237
-0.20%
$ 71.77 million $ 184,210
Oct 3, 2024 $ 0.237
-0.78%
$ 71.82 million $ 172,653
Oct 2, 2024 $ 0.238
-0.22%
$ 72.31 million $ 186,258
Oct 1, 2024 $ 0.239
+0.65%
$ 72.46 million $ 171,908
Sep 30, 2024 $ 0.237
-0.25%
$ 71.98 million $ 281,041
Sep 29, 2024 $ 0.237
-0.26%
$ 72 million $ 312,079
Sep 28, 2024 $ 0.238
+0.56%
$ 72.06 million $ 315,297
Sep 27, 2024 $ 0.236
-0.52%
$ 71.67 million $ 225,239
Sep 26, 2024 $ 0.238
-0.63%
$ 72.06 million $ 196,694
Sep 25, 2024 $ 0.238
+0.70%
$ 72.33 million $ 198,556