Ozone Chain Historical Data

OZO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.208
-1.49%
$ 62.96 million $ 102,749
Jan 1, 2025 $ 0.211
+4.58%
$ 63.89 million $ 160,626
Dec 31, 2024 $ 0.201
-7.73%
$ 61.05 million $ 178,188
Dec 30, 2024 $ 0.212
-0.57%
$ 64.36 million $ 215,698
Dec 29, 2024 $ 0.213
+2.31%
$ 64.76 million $ 233,894
Dec 28, 2024 $ 0.209
+0.60%
$ 63.28 million $ 236,320
Dec 27, 2024 $ 0.207
-2.30%
$ 62.88 million $ 239,001
Dec 26, 2024 $ 0.212
+1.32%
$ 64.36 million $ 176,609
Dec 25, 2024 $ 0.209
+0.46%
$ 63.46 million $ 169,087
Dec 24, 2024 $ 0.208
-0.05%
$ 63.14 million $ 182,163
Dec 23, 2024 $ 0.208
-1.75%
$ 63.19 million $ 180,062
Dec 22, 2024 $ 0.212
+1.48%
$ 64.27 million $ 165,219
Dec 21, 2024 $ 0.209
-3.99%
$ 63.35 million $ 144,087
Dec 20, 2024 $ 0.218
+1.37%
$ 66.01 million $ 154,446
Dec 19, 2024 $ 0.215
+3.80%
$ 65.1 million $ 157,220
Dec 18, 2024 $ 0.207
-4.50%
$ 62.72 million $ 151,554
Dec 17, 2024 $ 0.215
-6.12%
$ 65.36 million $ 225,703
Dec 16, 2024 $ 0.229
+3.03%
$ 69.49 million $ 158,150
Dec 15, 2024 $ 0.222
+4.32%
$ 67.45 million $ 166,771
Dec 14, 2024 $ 0.213
-0.43%
$ 64.64 million $ 171,125
Dec 13, 2024 $ 0.213
+0.93%
$ 64.7 million $ 166,502
Dec 12, 2024 $ 0.211
-1.49%
$ 63.99 million $ 146,941
Dec 11, 2024 $ 0.214
+2.55%
$ 64.98 million $ 165,790
Dec 10, 2024 $ 0.209
+4.42%
$ 63.4 million $ 159,257
Dec 9, 2024 $ 0.2
-4.99%
$ 60.78 million $ 154,960
Dec 8, 2024 $ 0.211
+0.69%
$ 63.99 million $ 157,785
Dec 7, 2024 $ 0.209
-1.92%
$ 63.47 million $ 62,781
Dec 6, 2024 $ 0.213
+4.95%
$ 64.71 million $ 63,623
Dec 5, 2024 $ 0.203
-4.90%
$ 61.73 million $ 127,665
Dec 4, 2024 $ 0.214
+1.57%
$ 64.7 million $ 148,929
Dec 3, 2024 $ 0.211
+4.26%
$ 63.89 million $ 138,466
Dec 2, 2024 $ 0.202
+0.25%
$ 61.28 million $ 159,988
Dec 1, 2024 $ 0.201
-0.30%
$ 61.1 million $ 184,082
Nov 30, 2024 $ 0.202
-0.71%
$ 61.33 million $ 175,315
Nov 29, 2024 $ 0.203
-0.44%
$ 61.19 million $ 151,602
Nov 28, 2024 $ 0.202
-0.23%
$ 61.01 million $ 160,475
Nov 27, 2024 $ 0.203
+0.01%
$ 61.45 million $ 177,155
Nov 26, 2024 $ 0.203
-0.10%
$ 61.43 million $ 147,496
Nov 25, 2024 $ 0.204
+1.20%
$ 61.89 million $ 85,102
Nov 24, 2024 $ 0.202
-2.22%
$ 61.15 million $ 155,780
Nov 23, 2024 $ 0.206
+1.20%
$ 62.43 million $ 182,837
Nov 22, 2024 $ 0.203
-0.13%
$ 61.69 million $ 170,590
Nov 21, 2024 $ 0.204
-0.14%
$ 61.77 million $ 172,116
Nov 20, 2024 $ 0.204
+0.72%
$ 61.89 million $ 152,059
Nov 19, 2024 $ 0.2
-0.18%
$ 60.81 million $ 153,151
Nov 18, 2024 $ 0.201
+0.19%
$ 60.94 million $ 162,116
Nov 17, 2024 $ 0.2
-2.20%
$ 60.82 million $ 109,402
Nov 16, 2024 $ 0.205
+2.98%
$ 62.17 million $ 196,851
Nov 15, 2024 $ 0.199
-3.17%
$ 60.31 million $ 144,436
Nov 14, 2024 $ 0.205
+21.77%
$ 62.29 million $ 74,438