Ozone Chain Historical Data

OZO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.197
+0.41%
$ 59.89 million $ 100,589
Feb 20, 2025 $ 0.197
-0.91%
$ 59.64 million $ 169,339
Feb 19, 2025 $ 0.198
+1.10%
$ 60.15 million $ 183,353
Feb 18, 2025 $ 0.196
-0.04%
$ 59.47 million $ 151,387
Feb 17, 2025 $ 0.196
-0.07%
$ 59.49 million $ 160,206
Feb 16, 2025 $ 0.196
-2.77%
$ 59.57 million $ 179,831
Feb 15, 2025 $ 0.202
+0.39%
$ 61.27 million $ 218,950
Feb 14, 2025 $ 0.201
-0.21%
$ 61.03 million $ 228,190
Feb 13, 2025 $ 0.202
+1.24%
$ 61.18 million $ 220,106
Feb 12, 2025 $ 0.199
-0.04%
$ 60.49 million $ 263,375
Feb 11, 2025 $ 0.2
-2.99%
$ 60.6 million $ 190,898
Feb 10, 2025 $ 0.206
+2.14%
$ 62.47 million $ 146,789
Feb 9, 2025 $ 0.202
-1.06%
$ 61.34 million $ 197,471
Feb 8, 2025 $ 0.204
+0.48%
$ 61.97 million $ 176,541
Feb 7, 2025 $ 0.203
-0.18%
$ 61.68 million $ 184,770
Feb 6, 2025 $ 0.204
-0.66%
$ 61.85 million $ 207,692
Feb 5, 2025 $ 0.205
+0.26%
$ 62.27 million $ 215,575
Feb 4, 2025 $ 0.205
+0.14%
$ 62.11 million $ 167,997
Feb 3, 2025 $ 0.204
-2.50%
$ 62.01 million $ 187,648
Feb 2, 2025 $ 0.21
+2.83%
$ 63.63 million $ 229,110
Feb 1, 2025 $ 0.204
+0.48%
$ 61.97 million $ 264,450
Jan 31, 2025 $ 0.203
-0.05%
$ 61.63 million $ 260,276
Jan 30, 2025 $ 0.203
+0.54%
$ 61.67 million $ 255,734
Jan 29, 2025 $ 0.202
-1.23%
$ 61.39 million $ 206,452
Jan 28, 2025 $ 0.205
-1.86%
$ 62.14 million $ 184,373
Jan 27, 2025 $ 0.209
+6.19%
$ 63.28 million $ 211,564
Jan 26, 2025 $ 0.196
-3.60%
$ 59.59 million $ 223,653
Jan 25, 2025 $ 0.204
-2.47%
$ 61.8 million $ 197,339
Jan 24, 2025 $ 0.209
+0.59%
$ 63.32 million $ 170,627
Jan 23, 2025 $ 0.207
+1.12%
$ 62.95 million $ 26,363
Jan 22, 2025 $ 0.205
+0.78%
$ 62.29 million $ 143,112
Jan 21, 2025 $ 0.204
-1.05%
$ 61.77 million $ 160,374
Jan 20, 2025 $ 0.206
-2.63%
$ 62.42 million $ 184,826
Jan 19, 2025 $ 0.212
+3.02%
$ 64.19 million $ 183,369
Jan 18, 2025 $ 0.205
-0.03%
$ 62.32 million $ 168,250
Jan 17, 2025 $ 0.205
+1.41%
$ 62.34 million $ 176,963
Jan 16, 2025 $ 0.202
-6.55%
$ 61.41 million $ 116,325
Jan 15, 2025 $ 0.217
+2.79%
$ 65.71 million $ 34,514
Jan 14, 2025 $ 0.211
-1.57%
$ 63.96 million $ 70,822
Jan 13, 2025 $ 0.214
+6.73%
$ 64.98 million $ 57,939
Jan 12, 2025 $ 0.201
-2.51%
$ 60.89 million $ 177,970
Jan 11, 2025 $ 0.206
+2.71%
$ 62.46 million $ 174,550
Jan 10, 2025 $ 0.201
-3.70%
$ 60.88 million $ 113,188
Jan 9, 2025 $ 0.208
-1.71%
$ 63.21 million $ 137,407
Jan 8, 2025 $ 0.212
+3.94%
$ 64.32 million $ 185,886
Jan 7, 2025 $ 0.204
-2.93%
$ 61.93 million $ 189,225
Jan 6, 2025 $ 0.21
-1.48%
$ 63.76 million $ 205,895
Jan 5, 2025 $ 0.213
+3.59%
$ 64.71 million $ 210,092
Jan 4, 2025 $ 0.206
-1.55%
$ 62.44 million $ 215,142
Jan 3, 2025 $ 0.209
+0.83%
$ 63.41 million $ 162,798