AI Network Historical Data

AIN Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00841
-0.37%
$ 5.89 million $ 122,562
May 27, 2025 $ 0.00844
+0.73%
$ 5.91 million $ 113,871
May 26, 2025 $ 0.00838
+0.59%
$ 5.87 million $ 110,731
May 25, 2025 $ 0.00833
+0.21%
$ 5.83 million $ 119,423
May 24, 2025 $ 0.00831
-0.41%
$ 5.82 million $ 121,955
May 23, 2025 $ 0.00835
-0.29%
$ 5.84 million $ 129,565
May 22, 2025 $ 0.00836
-0.22%
$ 5.85 million $ 115,751
May 21, 2025 $ 0.00838
+0.63%
$ 5.87 million $ 119,931
May 20, 2025 $ 0.00833
+0.29%
$ 5.83 million $ 125,513
May 19, 2025 $ 0.00829
-0.36%
$ 5.8 million $ 119,822
May 18, 2025 $ 0.00831
+0.25%
$ 5.82 million $ 126,011
May 17, 2025 $ 0.00828
-1.33%
$ 5.79 million $ 124,749
May 16, 2025 $ 0.00839
+7.10%
$ 5.87 million $ 121,672
May 15, 2025 $ 0.00783
-0.56%
$ 5.48 million $ 120,074
May 14, 2025 $ 0.00788
+0.18%
$ 5.51 million $ 111,779
May 13, 2025 $ 0.00786
-0.67%
$ 5.5 million $ 125,561
May 12, 2025 $ 0.00792
-0.46%
$ 5.54 million $ 109,868
May 11, 2025 $ 0.00795
-0.82%
$ 5.57 million $ 110,709
May 10, 2025 $ 0.00802
+1.88%
$ 5.62 million $ 128,871
May 9, 2025 $ 0.00787
-1.16%
$ 5.51 million $ 116,320
May 8, 2025 $ 0.00797
+1.05%
$ 5.58 million $ 113,203
May 7, 2025 $ 0.00788
+0.57%
$ 5.52 million $ 121,360
May 6, 2025 $ 0.00784
+0.03%
$ 5.49 million $ 126,966
May 5, 2025 $ 0.00784
-0.49%
$ 5.49 million $ 123,621
May 4, 2025 $ 0.00788
+0.44%
$ 5.52 million $ 110,696
May 3, 2025 $ 0.00785
-0.21%
$ 5.49 million $ 123,088
May 2, 2025 $ 0.00786
+0.23%
$ 5.5 million $ 120,662
May 1, 2025 $ 0.00784
+0.04%
$ 5.49 million $ 127,127
Apr 30, 2025 $ 0.00784
-1.17%
$ 5.49 million $ 114,319
Apr 29, 2025 $ 0.00793
+0.67%
$ 5.55 million $ 112,364
Apr 28, 2025 $ 0.00788
-1.31%
$ 5.52 million $ 120,592
Apr 27, 2025 $ 0.00797
+0.86%
$ 5.58 million $ 125,488
Apr 26, 2025 $ 0.0079
-1.32%
$ 5.53 million $ 126,280
Apr 25, 2025 $ 0.00801
-2.90%
$ 5.61 million $ 122,259
Apr 24, 2025 $ 0.00825
+3.86%
$ 5.77 million $ 91,182
Apr 23, 2025 $ 0.00794
-0.06%
$ 5.56 million $ 102,636
Apr 22, 2025 $ 0.00795
+0.33%
$ 5.57 million $ 108,890
Apr 21, 2025 $ 0.00792
+0.05%
$ 5.55 million $ 104,891
Apr 20, 2025 $ 0.00792
+0.00%
$ 5.54 million $ 108,801
Apr 19, 2025 $ 0.00792
+0.21%
$ 5.54 million $ 119,537
Apr 18, 2025 $ 0.0079
-0.01%
$ 5.53 million $ 109,207
Apr 17, 2025 $ 0.0079
+0.42%
$ 5.53 million $ 121,139
Apr 16, 2025 $ 0.00787
-0.43%
$ 5.51 million $ 117,464
Apr 15, 2025 $ 0.0079
-0.39%
$ 5.53 million $ 114,540
Apr 14, 2025 $ 0.00793
+0.59%
$ 5.55 million $ 110,186
Apr 13, 2025 $ 0.00789
-0.70%
$ 5.52 million $ 115,437
Apr 12, 2025 $ 0.00794
+0.87%
$ 5.56 million $ 118,265
Apr 11, 2025 $ 0.00787
+0.36%
$ 5.51 million $ 117,405
Apr 10, 2025 $ 0.0078
-2.27%
$ 5.46 million $ 121,311
Apr 9, 2025 $ 0.00799
+2.58%
$ 5.59 million $ 124,969