AI Network Historical Data

AIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0114
-8.57%
$8 million $95,930
Jul 29, 2025 $0.0983
+1.03K%
$68.79 million $820,706
Jul 28, 2025 $0.00868
-3.04%
$6.08 million $107,294
Jul 27, 2025 $0.00895
+4.12%
$6.27 million $91,604
Jul 26, 2025 $0.0086
+3.44%
$6.02 million $11,145
Jul 25, 2025 $0.00831
-3.98%
$5.82 million $87,540
Jul 24, 2025 $0.00866
-0.56%
$6.06 million $131,829
Jul 23, 2025 $0.0087
+0.83%
$6.09 million $221,012
Jul 22, 2025 $0.00863
-0.35%
$6.04 million $215,689
Jul 21, 2025 $0.00866
+0.63%
$6.06 million $212,643
Jul 20, 2025 $0.0086
-0.76%
$6.02 million $214,311
Jul 19, 2025 $0.00866
+0.52%
$6.06 million $213,189
Jul 18, 2025 $0.00862
-1.32%
$6.03 million $223,339
Jul 17, 2025 $0.00873
-0.39%
$6.11 million $217,457
Jul 16, 2025 $0.00875
-1.20%
$6.13 million $217,766
Jul 15, 2025 $0.00886
+0.54%
$6.2 million $223,418
Jul 14, 2025 $0.00881
+0.09%
$6.17 million $234,877
Jul 13, 2025 $0.0088
-0.76%
$6.16 million $236,434
Jul 12, 2025 $0.00887
-2.31%
$6.21 million $222,393
Jul 11, 2025 $0.00908
-5.75%
$6.36 million $276,655
Jul 10, 2025 $0.00943
+4.60%
$6.6 million $351,031
Jul 9, 2025 $0.00901
+0.84%
$6.31 million $164,071
Jul 8, 2025 $0.00894
-3.98%
$6.26 million $159,586
Jul 7, 2025 $0.00931
+4.38%
$6.52 million $159,561
Jul 6, 2025 $0.00892
+3.11%
$6.24 million $71,813
Jul 5, 2025 $0.00865
+2.29%
$6.05 million $103,639
Jul 4, 2025 $0.00846
+0.64%
$5.92 million $144,543
Jul 3, 2025 $0.00841
+0.43%
$5.88 million $145,093
Jul 2, 2025 $0.00837
-0.15%
$5.86 million $154,807
Jul 1, 2025 $0.00838
+0.30%
$5.87 million $154,429
Jun 30, 2025 $0.00837
+0.08%
$5.86 million $157,206
Jun 29, 2025 $0.00838
-0.21%
$5.86 million $154,805
Jun 28, 2025 $0.00841
+0.66%
$5.88 million $164,530
Jun 27, 2025 $0.00835
-0.61%
$5.85 million $158,584
Jun 26, 2025 $0.0084
+0.97%
$5.88 million $163,063
Jun 25, 2025 $0.00832
+0.29%
$5.83 million $153,452
Jun 24, 2025 $0.0083
+0.04%
$5.81 million $154,946
Jun 23, 2025 $0.00829
-0.09%
$5.8 million $144,863
Jun 22, 2025 $0.0083
+0.44%
$5.81 million $135,198
Jun 21, 2025 $0.00827
-0.39%
$5.79 million $151,468
Jun 20, 2025 $0.0083
-0.72%
$5.81 million $146,178
Jun 19, 2025 $0.00836
+0.07%
$5.85 million $148,772
Jun 18, 2025 $0.00835
-0.51%
$5.85 million $148,166
Jun 17, 2025 $0.0084
+1.15%
$5.88 million $149,407
Jun 16, 2025 $0.0083
+0.03%
$5.81 million $146,803
Jun 15, 2025 $0.00829
-0.99%
$5.8 million $56,002
Jun 14, 2025 $0.00837
+2.96%
$5.86 million $73,568
Jun 13, 2025 $0.00814
-1.71%
$5.7 million $76,366
Jun 12, 2025 $0.00828
-1.66%
$5.8 million $105,334
Jun 11, 2025 $0.00842
+0.10%
$5.89 million $68,526