AI Network Historical Data

AIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00875
-1.20%
$ 6.13 million $ 217,766
Jul 15, 2025 $ 0.00886
+0.54%
$ 6.2 million $ 223,418
Jul 14, 2025 $ 0.00881
+0.09%
$ 6.17 million $ 234,877
Jul 13, 2025 $ 0.0088
-0.76%
$ 6.16 million $ 236,434
Jul 12, 2025 $ 0.00887
-2.31%
$ 6.21 million $ 222,393
Jul 11, 2025 $ 0.00908
-5.75%
$ 6.36 million $ 276,655
Jul 10, 2025 $ 0.00943
+4.60%
$ 6.6 million $ 351,031
Jul 9, 2025 $ 0.00901
+0.84%
$ 6.31 million $ 164,071
Jul 8, 2025 $ 0.00894
-3.98%
$ 6.26 million $ 159,586
Jul 7, 2025 $ 0.00931
+4.38%
$ 6.52 million $ 159,561
Jul 6, 2025 $ 0.00892
+3.11%
$ 6.24 million $ 71,813
Jul 5, 2025 $ 0.00865
+2.29%
$ 6.05 million $ 103,639
Jul 4, 2025 $ 0.00846
+0.64%
$ 5.92 million $ 144,543
Jul 3, 2025 $ 0.00841
+0.43%
$ 5.88 million $ 145,093
Jul 2, 2025 $ 0.00837
-0.15%
$ 5.86 million $ 154,807
Jul 1, 2025 $ 0.00838
+0.30%
$ 5.87 million $ 154,429
Jun 30, 2025 $ 0.00837
+0.08%
$ 5.86 million $ 157,206
Jun 29, 2025 $ 0.00838
-0.21%
$ 5.86 million $ 154,805
Jun 28, 2025 $ 0.00841
+0.66%
$ 5.88 million $ 164,530
Jun 27, 2025 $ 0.00835
-0.61%
$ 5.85 million $ 158,584
Jun 26, 2025 $ 0.0084
+0.97%
$ 5.88 million $ 163,063
Jun 25, 2025 $ 0.00832
+0.29%
$ 5.83 million $ 153,452
Jun 24, 2025 $ 0.0083
+0.04%
$ 5.81 million $ 154,946
Jun 23, 2025 $ 0.00829
-0.09%
$ 5.8 million $ 144,863
Jun 22, 2025 $ 0.0083
+0.44%
$ 5.81 million $ 135,198
Jun 21, 2025 $ 0.00827
-0.39%
$ 5.79 million $ 151,468
Jun 20, 2025 $ 0.0083
-0.72%
$ 5.81 million $ 146,178
Jun 19, 2025 $ 0.00836
+0.07%
$ 5.85 million $ 148,772
Jun 18, 2025 $ 0.00835
-0.51%
$ 5.85 million $ 148,166
Jun 17, 2025 $ 0.0084
+1.15%
$ 5.88 million $ 149,407
Jun 16, 2025 $ 0.0083
+0.03%
$ 5.81 million $ 146,803
Jun 15, 2025 $ 0.00829
-0.99%
$ 5.8 million $ 56,002
Jun 14, 2025 $ 0.00837
+2.96%
$ 5.86 million $ 73,568
Jun 13, 2025 $ 0.00814
-1.71%
$ 5.7 million $ 76,366
Jun 12, 2025 $ 0.00828
-1.66%
$ 5.8 million $ 105,334
Jun 11, 2025 $ 0.00842
+0.10%
$ 5.89 million $ 68,526
Jun 10, 2025 $ 0.00841
+0.44%
$ 5.89 million $ 68,797
Jun 9, 2025 $ 0.00837
-0.04%
$ 5.86 million $ 102,245
Jun 8, 2025 $ 0.00838
-0.40%
$ 5.86 million $ 118,052
Jun 7, 2025 $ 0.00841
+1.59%
$ 5.89 million $ 94,061
Jun 6, 2025 $ 0.00828
-0.16%
$ 5.8 million $ 65,815
Jun 5, 2025 $ 0.00829
+0.00%
$ 5.81 million $ 106,536
Jun 4, 2025 $ 0.00829
-0.09%
$ 5.81 million $ 120,589
Jun 3, 2025 $ 0.0083
-1.34%
$ 5.81 million $ 121,284
Jun 2, 2025 $ 0.0084
+0.15%
$ 5.88 million $ 109,205
Jun 1, 2025 $ 0.00838
-0.30%
$ 5.87 million $ 109,013
May 31, 2025 $ 0.00841
+0.54%
$ 5.89 million $ 124,081
May 30, 2025 $ 0.00836
+0.56%
$ 5.85 million $ 125,249
May 29, 2025 $ 0.00832
-1.09%
$ 5.82 million $ 117,074
May 28, 2025 $ 0.00841
-0.37%
$ 5.89 million $ 122,562