AI Network Historical Data

AIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0105
-0.75%
$ 7.33 million $ 9,198
Jun 27, 2023 $ 0.0105
+6.80%
$ 7.38 million $ 22,157
Jun 26, 2023 $ 0.01
-11.24%
$ 7 million $ 12,559
Jun 25, 2023 $ 0.0113
+2.74%
$ 7.89 million $ 3,721
Jun 24, 2023 $ 0.0109
+1.86%
$ 7.66 million $ 17,785
Jun 23, 2023 $ 0.0108
-35.43%
$ 7.53 million $ 141,053
Jun 22, 2023 $ 0.0167
-7.86%
$ 11.66 million $ 12,007
Jun 21, 2023 $ 0.0181
+0.34%
$ 12.65 million $ 12,346
Jun 20, 2023 $ 0.0182
+0.54%
$ 12.71 million $ 26,128
Jun 19, 2023 $ 0.0182
+1.41%
$ 12.71 million $ 18,739
Jun 18, 2023 $ 0.0179
+5.27%
$ 12.53 million $ 14,086
Jun 17, 2023 $ 0.0171
+9.45%
$ 11.94 million $ 13,481
Jun 16, 2023 $ 0.0157
-2.30%
$ 10.97 million $ 17,765
Jun 15, 2023 $ 0.016
+15.94%
$ 11.22 million $ 6,337
Jun 14, 2023 $ 0.0138
+10.06%
$ 9.66 million $ 5,760
Jun 13, 2023 $ 0.0125
+1.11%
$ 8.78 million $ 10,018
Jun 12, 2023 $ 0.0124
-5.48%
$ 8.68 million $ 12,778
Jun 11, 2023 $ 0.0131
-1.94%
$ 9.17 million $ 2,438
Jun 10, 2023 $ 0.0134
-8.11%
$ 9.35 million $ 11,250
Jun 9, 2023 $ 0.0145
+1.84%
$ 10.15 million $ 6,776
Jun 8, 2023 $ 0.0143
+0.10%
$ 10.02 million $ 14,756
Jun 7, 2023 $ 0.0144
-3.50%
$ 10.09 million $ 7,360
Jun 6, 2023 $ 0.0149
+0.67%
$ 10.45 million $ 17,306
Jun 5, 2023 $ 0.0151
-8.95%
$ 10.54 million $ 11,294
Jun 4, 2023 $ 0.0165
-0.78%
$ 11.57 million $ 5,141
Jun 3, 2023 $ 0.0167
-0.37%
$ 11.66 million $ 8,164
Jun 2, 2023 $ 0.0167
+1.11%
$ 11.71 million $ 2,728
Jun 1, 2023 $ 0.0165
-1.49%
$ 11.56 million $ 6,124
May 31, 2023 $ 0.0167
+0.23%
$ 11.72 million $ 10,360
May 30, 2023 $ 0.0167
+0.33%
$ 11.71 million $ 1,203
May 29, 2023 $ 0.0171
+0.38%
$ 11.96 million $ 4,460
May 28, 2023 $ 0.017
-4.77%
$ 11.93 million $ 1,963
May 27, 2023 $ 0.0178
+4.53%
$ 12.46 million $ 14,259
May 26, 2023 $ 0.0172
+3.15%
$ 12.03 million $ 8,702
May 25, 2023 $ 0.0167
-7.45%
$ 11.66 million $ 13,233
May 24, 2023 $ 0.018
+1.02%
$ 12.6 million $ 19,085
May 23, 2023 $ 0.0178
+0.17%
$ 12.47 million $ 13,521
May 22, 2023 $ 0.0178
-1.51%
$ 12.46 million $ 20,877
May 21, 2023 $ 0.0181
-2.86%
$ 12.65 million $ 36,723
May 20, 2023 $ 0.0186
+4.52%
$ 13.01 million $ 38,036
May 19, 2023 $ 0.0178
-1.08%
$ 12.45 million $ 8,796
May 18, 2023 $ 0.0172
-10.67%
$ 12.03 million $ 57,849
May 17, 2023 $ 0.0192
+4.20%
$ 13.45 million $ 56,310
May 16, 2023 $ 0.0184
-16.80%
$ 12.89 million $ 35,110
May 15, 2023 $ 0.0221
-2.85%
$ 15.48 million $ 57,608
May 14, 2023 $ 0.0227
+17.36%
$ 15.87 million $ 43,285
May 13, 2023 $ 0.0193
-3.72%
$ 13.5 million $ 3,921
May 12, 2023 $ 0.0198
+3.10%
$ 13.83 million $ 6,119
May 11, 2023 $ 0.0183
+12.97%
$ 12.82 million $ 16,397
May 10, 2023 $ 0.016
+7.12%
$ 11.18 million $ 4,261