AI Network Historical Data

AIN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0101
-0.57%
$ 7.07 million $ 61,363
Aug 16, 2023 $ 0.0102
-3.82%
$ 7.11 million $ 66,370
Aug 15, 2023 $ 0.0106
+5.46%
$ 7.4 million $ 71,196
Aug 14, 2023 $ 0.00996
-10.45%
$ 6.97 million $ 65,242
Aug 13, 2023 $ 0.011
-5.55%
$ 7.73 million $ 62,819
Aug 12, 2023 $ 0.0117
-4.58%
$ 8.21 million $ 55,649
Aug 11, 2023 $ 0.0124
-4.48%
$ 8.66 million $ 56,327
Aug 10, 2023 $ 0.013
-8.93%
$ 9.12 million $ 56,762
Aug 9, 2023 $ 0.0143
-6.30%
$ 10.01 million $ 59,594
Aug 8, 2023 $ 0.0153
-3.13%
$ 10.69 million $ 64,449
Aug 7, 2023 $ 0.0158
+1.59%
$ 11.03 million $ 63,778
Aug 6, 2023 $ 0.0155
+1.96%
$ 10.86 million $ 53,941
Aug 5, 2023 $ 0.0153
+2.29%
$ 10.69 million $ 63,429
Aug 4, 2023 $ 0.0148
-9.91%
$ 10.39 million $ 54,694
Aug 3, 2023 $ 0.0165
+4.53%
$ 11.54 million $ 30,334
Aug 2, 2023 $ 0.0156
+3.29%
$ 10.95 million $ 47,301
Aug 1, 2023 $ 0.015
+0.20%
$ 10.49 million $ 46,010
Jul 31, 2023 $ 0.0149
+14.15%
$ 10.41 million $ 64,223
Jul 30, 2023 $ 0.0131
+6.19%
$ 9.15 million $ 46,409
Jul 29, 2023 $ 0.0123
+7.24%
$ 8.62 million $ 47,665
Jul 28, 2023 $ 0.0114
+22.25%
$ 8.01 million $ 55,487
Jul 27, 2023 $ 0.00931
-0.59%
$ 6.52 million $ 43,985
Jul 26, 2023 $ 0.00941
+0.83%
$ 6.59 million $ 42,869
Jul 25, 2023 $ 0.00928
+0.25%
$ 6.5 million $ 42,936
Jul 24, 2023 $ 0.00933
+2.13%
$ 6.53 million $ 32,329
Jul 23, 2023 $ 0.00916
+0.34%
$ 6.41 million $ 35,450
Jul 22, 2023 $ 0.00914
-2.11%
$ 6.4 million $ 46,868
Jul 21, 2023 $ 0.0094
-0.54%
$ 6.58 million $ 44,808
Jul 20, 2023 $ 0.00943
-3.90%
$ 6.6 million $ 44,558
Jul 19, 2023 $ 0.00981
+0.74%
$ 6.86 million $ 45,860
Jul 18, 2023 $ 0.00974
-0.07%
$ 6.82 million $ 40,403
Jul 17, 2023 $ 0.0097
-1.38%
$ 6.79 million $ 22,408
Jul 16, 2023 $ 0.0098
-1.09%
$ 6.86 million $ 32,530
Jul 15, 2023 $ 0.01
-0.84%
$ 7.02 million $ 33,831
Jul 14, 2023 $ 0.0101
+0.12%
$ 7.04 million $ 34,049
Jul 13, 2023 $ 0.0101
+2.98%
$ 7.07 million $ 33,462
Jul 12, 2023 $ 0.0097
-2.31%
$ 6.79 million $ 35,233
Jul 11, 2023 $ 0.00993
+2.61%
$ 6.95 million $ 23,033
Jul 10, 2023 $ 0.00964
-1.06%
$ 6.75 million $ 28,953
Jul 9, 2023 $ 0.00981
+1.65%
$ 6.86 million $ 21,014
Jul 8, 2023 $ 0.00961
+0.77%
$ 6.73 million $ 27,712
Jul 7, 2023 $ 0.00954
-1.24%
$ 6.68 million $ 24,553
Jul 6, 2023 $ 0.00965
-5.44%
$ 6.76 million $ 13,572
Jul 5, 2023 $ 0.0102
-2.73%
$ 7.11 million $ 8,679
Jul 4, 2023 $ 0.0104
+4.10%
$ 7.31 million $ 6,548
Jul 3, 2023 $ 0.01
-4.86%
$ 7.01 million $ 5,084
Jul 2, 2023 $ 0.0105
+1.91%
$ 7.35 million $ 12,690
Jul 1, 2023 $ 0.0103
+3.43%
$ 7.24 million $ 13,602
Jun 30, 2023 $ 0.01
+1.89%
$ 7.03 million $ 14,090
Jun 29, 2023 $ 0.00986
-5.90%
$ 6.9 million $ 15,185