AI Network Historical Data

AIN Page 2
Download
Date Close Price change Market cap Trading volume
9:36 AM $0.0719
-0.37%
$50.2 million $213,730
9:35 AM $0.0723
+0.37%
$50.2 million $213,212
9:34 AM $0.072
-0.06%
$50.39 million $213,045
9:33 AM $0.0717
+0.09%
$50.39 million $212,577
9:32 AM $0.0717
+0.00%
$50.39 million $212,328
9:31 AM $0.0717
-0.11%
$50.39 million $212,392
9:30 AM $0.0717
+0.18%
$50.39 million $212,435
9:29 AM $0.0716
-0.08%
$50.13 million $212,377
9:28 AM $0.0717
-0.04%
$50.13 million $212,654
9:27 AM $0.0717
-0.03%
$50.13 million $212,924
9:26 AM $0.0718
+0.00%
$50.13 million $215,207
9:25 AM $0.0718
+0.04%
$50.13 million $215,273
9:24 AM $0.0717
-0.06%
$50.22 million $215,265
9:23 AM $0.0718
-0.01%
$50.22 million $215,280
9:22 AM $0.0718
-0.06%
$50.22 million $215,325
9:21 AM $0.0718
+0.01%
$50.22 million $215,387
9:20 AM $0.0718
-0.09%
$50.22 million $215,411
9:19 AM $0.0719
+0.00%
$50.32 million $215,443
9:18 AM $0.0719
+0.00%
$50.32 million $215,503
9:17 AM $0.072
+0.07%
$50.32 million $215,556
9:16 AM $0.0719
-0.25%
$50.32 million $215,520
9:15 AM $0.0721
+0.29%
$50.32 million $215,374
9:14 AM $0.0719
-0.12%
$50.33 million $215,327
9:13 AM $0.072
+0.03%
$50.33 million $215,228
9:12 AM $0.072
+0.00%
$50.33 million $215,249
9:11 AM $0.072
+0.15%
$50.33 million $215,286
9:10 AM $0.0719
+0.18%
$50.33 million $215,060
9:09 AM $0.0718
-0.10%
$50.24 million $214,884
9:08 AM $0.0718
-0.15%
$50.24 million $214,913
9:07 AM $0.0719
-0.91%
$50.24 million $214,134
9:06 AM $0.0725
+0.94%
$50.24 million $212,501
9:05 AM $0.0718
+0.13%
$50.24 million $208,002
9:04 AM $0.0717
-0.01%
$50.19 million $207,954
9:03 AM $0.0717
+0.42%
$50.19 million $207,992
9:02 AM $0.0714
-0.05%
$50.19 million $207,661
9:01 AM $0.0714
+0.52%
$50.19 million $207,693
9:00 AM $0.0711
+0.00%
$50.19 million $207,583
8:59 AM $0.0711
+0.03%
$49.75 million $207,417
8:58 AM $0.0711
+0.03%
$49.75 million $207,428
8:57 AM $0.071
+0.00%
$49.75 million $207,463
8:56 AM $0.071
+0.08%
$49.75 million $207,436
8:55 AM $0.071
+0.01%
$49.75 million $207,443
8:54 AM $0.071
-0.14%
$49.68 million $207,423
8:53 AM $0.0711
+0.02%
$49.68 million $207,426
8:52 AM $0.0711
+0.04%
$49.68 million $207,349
8:51 AM $0.071
+0.25%
$49.68 million $207,263
8:50 AM $0.0708
+0.00%
$49.68 million $207,160
8:49 AM $0.0708
+0.01%
$49.59 million $207,177
8:48 AM $0.0708
+0.00%
$49.59 million $207,168
8:47 AM $0.0708
+0.01%
$49.59 million $207,157