AI Network Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
11:10 AM $0.0713
-0.04%
$49.93 million $216,196
11:09 AM $0.0713
-0.05%
$49.93 million $216,182
11:08 AM $0.0714
-0.06%
$49.93 million $216,175
11:07 AM $0.0714
-0.19%
$49.93 million $216,104
11:06 AM $0.0715
+0.02%
$49.93 million $215,997
11:05 AM $0.0715
+0.04%
$49.93 million $215,961
11:04 AM $0.0715
-0.17%
$50.04 million $215,888
11:03 AM $0.0716
+0.31%
$50.04 million $215,719
11:02 AM $0.0714
+0.35%
$50.04 million $215,384
11:01 AM $0.0711
+0.11%
$50.04 million $215,110
11:00 AM $0.071
-0.13%
$50.04 million $215,005
10:59 AM $0.0711
+0.19%
$49.79 million $214,742
10:58 AM $0.071
-0.31%
$49.79 million $214,394
10:57 AM $0.0712
+0.30%
$49.79 million $214,289
10:56 AM $0.071
+0.01%
$49.79 million $214,181
10:55 AM $0.071
+0.00%
$49.79 million $214,198
10:54 AM $0.071
-0.09%
$49.7 million $214,245
10:53 AM $0.0711
+0.16%
$49.7 million $214,312
10:52 AM $0.0709
-0.08%
$49.7 million $214,365
10:51 AM $0.071
+0.04%
$49.7 million $214,373
10:50 AM $0.071
+0.00%
$49.7 million $214,408
10:49 AM $0.071
-0.02%
$49.68 million $214,555
10:48 AM $0.071
+0.00%
$49.68 million $214,713
10:47 AM $0.071
+0.00%
$49.68 million $214,745
10:46 AM $0.071
+0.00%
$49.68 million $214,818
10:45 AM $0.071
-0.17%
$49.68 million $214,891
10:44 AM $0.0711
+0.21%
$49.78 million $214,892
10:43 AM $0.071
+0.10%
$49.78 million $214,766
10:42 AM $0.0709
-0.05%
$49.78 million $214,755
10:41 AM $0.0709
-0.04%
$49.78 million $214,730
10:40 AM $0.071
+0.10%
$49.78 million $214,706
10:39 AM $0.0709
+0.12%
$49.62 million $214,645
10:38 AM $0.0708
+0.00%
$49.62 million $214,609
10:37 AM $0.0708
-0.05%
$49.62 million $214,642
10:36 AM $0.0708
-0.12%
$49.62 million $214,571
10:35 AM $0.0709
+0.05%
$49.62 million $214,604
10:34 AM $0.0709
-0.11%
$49.62 million $214,558
10:33 AM $0.071
+0.01%
$49.62 million $214,483
10:32 AM $0.071
+0.10%
$49.62 million $214,528
10:31 AM $0.0709
-0.15%
$49.62 million $214,495
10:30 AM $0.071
+0.34%
$49.62 million $214,545
10:29 AM $0.0708
+0.00%
$49.53 million $214,126
10:28 AM $0.0708
+0.09%
$49.53 million $214,188
10:27 AM $0.0707
+0.11%
$49.53 million $214,204
10:26 AM $0.0706
+0.02%
$49.53 million $214,166
10:25 AM $0.0706
-0.13%
$49.53 million $214,213
10:24 AM $0.0707
+0.00%
$49.49 million $214,068
10:23 AM $0.0707
-0.30%
$49.49 million $214,206
10:22 AM $0.0709
+0.00%
$49.49 million $214,218
10:21 AM $0.0709
+0.06%
$49.49 million $214,302
Download