Coinranking
Alphabet tokenized stock (xStock) Historical Data
GOOGLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| 10:08 PM | $337.24 | -0.01% | ||
| 10:07 PM | $337.26 | +0.00% | ||
| 10:06 PM | $337.26 | +0.00% | ||
| 10:05 PM | $337.25 | +0.01% | ||
| 10:04 PM | $337.23 | -0.01% | ||
| 10:03 PM | $337.25 | +0.00% | ||
| 10:02 PM | $337.26 | -0.04% | ||
| 10:01 PM | $337.39 | -0.02% | ||
| 10:00 PM | $337.46 | +0.00% | ||
| 9:59 PM | $337.47 | +0.03% | ||
| 9:58 PM | $337.38 | +0.01% | ||
| 9:57 PM | $337.36 | +0.00% | ||
| 9:56 PM | $337.35 | +0.00% | ||
| 9:55 PM | $337.35 | +0.00% | ||
| 9:54 PM | $337.35 | -0.03% | ||
| 9:53 PM | $337.46 | -0.01% | ||
| 9:52 PM | $337.48 | -0.01% | ||
| 9:51 PM | $337.51 | +0.01% | ||
| 9:50 PM | $337.49 | -0.06% | ||
| 9:49 PM | $337.7 | +0.00% | ||
| 9:48 PM | $337.7 | +0.00% | ||
| 9:47 PM | $337.71 | -0.01% | ||
| 9:46 PM | $337.74 | -0.02% | ||
| 9:45 PM | $337.82 | +0.00% | ||
| 9:44 PM | $337.83 | -0.01% | ||
| 9:43 PM | $337.87 | +0.04% | ||
| 9:42 PM | $337.73 | -0.03% | ||
| 9:41 PM | $337.84 | +0.00% | ||
| 9:40 PM | $337.84 | -0.01% | ||
| 9:39 PM | $337.87 | -0.03% | ||
| 9:38 PM | $337.97 | -0.02% | ||
| 9:37 PM | $338.03 | -0.01% | ||
| 9:36 PM | $338.06 | +0.00% | ||
| 9:35 PM | $338.06 | -0.01% | ||
| 9:34 PM | $338.08 | +0.00% | ||
| 9:33 PM | $338.09 | -0.02% | ||
| 9:32 PM | $338.16 | -0.03% | ||
| 9:31 PM | $338.25 | +0.00% | ||
| 9:30 PM | $338.24 | +0.00% | ||
| 9:29 PM | $338.24 | -0.04% | ||
| 9:28 PM | $338.36 | -0.01% | ||
| 9:27 PM | $338.4 | +0.00% | ||
| 9:26 PM | $338.41 | -0.02% | ||
| 9:25 PM | $338.48 | +0.09% | ||
| 9:24 PM | $338.19 | -0.01% | ||
| 9:23 PM | $338.24 | +0.00% | ||
| 9:22 PM | $338.25 | +0.01% | ||
| 9:21 PM | $338.21 | -0.03% | ||
| 9:20 PM | $338.3 | +0.00% | ||
| 9:19 PM | $338.31 | +0.00% | ||