Alphabet tokenized stock (xStock) Historical Data

GOOGLX
Download
Date Close Price change Market cap Trading volume
Today $338.57
-0.05%
$35.52 million $3.03 million
Yesterday $340
-1.34%
$35.69 million $3.38 million
Aug 30, 2026 $346.05
+0.07%
$36.17 million $3.98 million
Aug 29, 2026 $345.82
-0.12%
$36.31 million $1.31 million
Aug 28, 2026 $346.23
+1.52%
$36.46 million $3.09 million
Aug 27, 2026 $341.03
-0.66%
$35.91 million $2.22 million
Aug 26, 2026 $343.16
-1.13%
$36.14 million $2.26 million
Aug 25, 2026 $347.1
-0.33%
$36.55 million $1.7 million
Aug 24, 2026 $348.24
+0.03%
$36.68 million $3.52 million
Aug 23, 2026 $348.13
+0.80%
$36.58 million $1.64 million
Aug 22, 2026 $345.4
-0.05%
$36.36 million $1.99 million
Aug 21, 2026 $345.56
+1.18%
$35.21 million $3.59 million
Aug 20, 2026 $341.54
-1.11%
$34.8 million $2.91 million
Aug 19, 2026 $345.38
+0.12%
$35.2 million $3.38 million
Aug 18, 2026 $344.95
+0.08%
$35.14 million $2.23 million
Aug 17, 2026 $344.66
-1.51%
$35.13 million $3.15 million
Aug 16, 2026 $349.95
+0.38%
$35.65 million $1.18 million
Aug 15, 2026 $348.61
+0.18%
$35.52 million $1.49 million
Aug 14, 2026 $348
+0.23%
$105.88 million $2.4 million
Aug 13, 2026 $347.21
+0.90%
$105.61 million $4.17 million
Aug 12, 2026 $344.1
-0.51%
$104.73 million $5.02 million
Aug 11, 2026 $345.85
-3.15%
$105.28 million $7.41 million
Aug 10, 2026 $357.09
-0.12%
$108.68 million $8.26 million
Aug 9, 2026 $357.52
+0.04%
$108.62 million $1.52 million
Aug 8, 2026 $357.38
+0.61%
$108.7 million $1.53 million
Aug 7, 2026 $355.23
-1.13%
$108.08 million $3.96 million
Aug 6, 2026 $359.31
-1.61%
$30.26 million $3.41 million
Aug 5, 2026 $365.19
-3.78%
$111.14 million $7.49 million
Aug 4, 2026 $379.53
+2.16%
$115.47 million $2.88 million
Aug 3, 2026 $371.5
+3.66%
$113.08 million $3.14 million
Aug 2, 2026 $358.39
+1.54%
$109.06 million $1.15 million
Aug 1, 2026 $352.96
-0.45%
$107.36 million $1.24 million
Jul 31, 2026 $354.54
+5.55%
$107.87 million $5.53 million
Jul 30, 2026 $335.9
-0.13%
$102.17 million $23.56 million
Jul 29, 2026 $336.34
+0.10%
$102.43 million $7.54 million
Jul 28, 2026 $335.77
+2.49%
$102.18 million $4.91 million
Jul 27, 2026 $327.65
+1.12%
$99.75 million $2.24 million
Jul 26, 2026 $324.79
+1.39%
$98.2 million $6.31 million
Jul 25, 2026 $320.35
+0.22%
$97.47 million $1.49 million
Jul 24, 2026 $319.65
+0.02%
$97.25 million $3.48 million
Jul 23, 2026 $319.59
-3.52%
$97.3 million $6.92 million
Jul 22, 2026 $331.24
-5.18%
$101.08 million $15.12 million
Jul 21, 2026 $349.34
-1.27%
$106.27 million $7.37 million
Jul 20, 2026 $353.85
+1.35%
$107.65 million $3.19 million
Jul 19, 2026 $349.12
+0.68%
$106.22 million $16.11 million
Jul 18, 2026 $346.75
-0.01%
$105.5 million $747,446
Jul 17, 2026 $346.79
-3.28%
$105.51 million $9.58 million
Jul 16, 2026 $358.53
-3.74%
$109.08 million $1.54 million
Jul 15, 2026 $372.51
+3.52%
$113.32 million $996,705
Jul 14, 2026 $359.84
+1.63%
$109.5 million $1.1 million
Download