Alphabet tokenized stock (xStock) Historical Data

GOOGLX
Download
Date Close Price change Market cap Trading volume
Today $ 353.18
+0.00%
$ 78.64 million $ 3.93 billion
Yesterday $ 351.92
+2.46%
$ 78.36 million $ 3.64 billion
Jun 29, 2026 $ 343.47
+0.66%
$ 76.48 million $ 3.16 billion
Jun 28, 2026 $ 341.21
+0.37%
$ 75.98 million $ 1.03 billion
Jun 27, 2026 $ 339.95
+1.10%
$ 75.69 million $ 930.49 million
Jun 26, 2026 $ 336.25
-3.85%
$ 74.87 million $ 2 billion
Jun 25, 2026 $ 349.73
+0.53%
$ 77.87 million $ 3.83 billion
Jun 24, 2026 $ 347.9
-1.84%
$ 77.46 million $ 4.73 billion
Jun 23, 2026 $ 354.41
+1.28%
$ 78.91 million $ 4.27 billion
Jun 22, 2026 $ 349.92
-4.44%
$ 77.91 million $ 2.72 billion
Jun 21, 2026 $ 366.19
+0.38%
$ 81.54 million $ 1.4 billion
Jun 20, 2026 $ 364.79
-0.29%
$ 81.23 million $ 1.86 billion
Jun 19, 2026 $ 365.84
-2.60%
$ 81.46 million $ 2.48 billion
Jun 18, 2026 $ 375.6
+2.45%
$ 83.63 million $ 4.71 billion
Jun 17, 2026 $ 366.62
-2.45%
$ 81.63 million $ 1.92 billion
Jun 16, 2026 $ 375.82
+3.79%
$ 83.68 million $ 5.47 billion
Jun 15, 2026 $ 362.1
-0.36%
$ 80.63 million $ 1.89 billion
Jun 14, 2026 $ 363.41
-0.12%
$ 80.92 million $ 3.25 billion
Jun 13, 2026 $ 363.85
-1.22%
$ 81.02 million $ 1.48 billion
Jun 12, 2026 $ 368.35
+5.15%
$ 81.99 million $ 3.13 billion
Jun 11, 2026 $ 350.3
-2.63%
$ 77.98 million $ 1.18 billion
Jun 10, 2026 $ 359.76
-2.82%
$ 80.08 million $ 1.66 billion
Jun 9, 2026 $ 370.21
+1.78%
$ 82.41 million $ 5.06 billion
Jun 8, 2026 $ 363.73
+0.46%
$ 80.97 million $ 2.02 billion
Jun 7, 2026 $ 362.07
-2.85%
$ 80.59 million $ 1.08 billion
Jun 6, 2026 $ 372.69
+0.27%
$ 82.96 million $ 2.08 billion
Jun 5, 2026 $ 371.69
-1.37%
$ 82.74 million $ 5.01 billion
Jun 4, 2026 $ 376.87
+0.93%
$ 83.89 million $ 6.28 billion
Jun 3, 2026 $ 373.41
-0.16%
$ 83.12 million $ 12.75 billion
Jun 2, 2026 $ 374.02
-1.30%
$ 83.25 million $ 24.38 billion
Jun 1, 2026 $ 378.94
-0.26%
$ 84.35 million $ 4.66 billion
May 31, 2026 $ 379.91
-0.08%
$ 84.57 million $ 1.96 billion
May 30, 2026 $ 380.2
-0.12%
$ 84.63 million $ 881.77 million
May 29, 2026 $ 380.66
-4.68%
$ 68.37 million $ 808.48 million
May 28, 2026 $ 399.35
+1.33%
$ 71.73 million $ 7.02 billion
May 27, 2026 $ 394.12
+1.01%
$ 70.78 million $ 8.29 billion
May 26, 2026 $ 390.17
+0.78%
$ 70.07 million $ 6.35 billion
May 25, 2026 $ 387.17
-0.17%
$ 69.53 million $ 2.09 billion
May 24, 2026 $ 387.83
+0.11%
$ 69.65 million $ 1.75 billion
May 23, 2026 $ 387.42
-0.21%
$ 69.58 million $ 9.15 billion
May 22, 2026 $ 388.23
-0.05%
$ 69.72 million $ 4.48 billion
May 21, 2026 $ 388.43
+0.83%
$ 69.76 million $ 1.71 billion
May 20, 2026 $ 385.23
-2.61%
$ 69.19 million $ 3.9 billion
May 19, 2026 $ 395.57
-2.96%
$ 71.04 million $ 4.89 billion
May 18, 2026 $ 407.65
+0.38%
$ 73.22 million $ 10.13 billion
May 17, 2026 $ 406.09
+0.22%
$ 72.93 million $ 5.03 billion
May 16, 2026 $ 405.21
+0.41%
$ 72.77 million $ 4.47 billion
May 15, 2026 $ 403.57
+2.39%
$ 72.48 million $ 14.72 billion
May 14, 2026 $ 394.16
-1.33%
$ 70.79 million $ 5.17 billion
May 13, 2026 $ 399.5
+2.96%
$ 71.75 million $ 14.31 billion
Download