Alphabet tokenized stock (xStock) Historical Data

GOOGLX
Download
Date Close Price change Market cap Trading volume
Today $ 330.51
-0.15%
$ 100.88 million $ 14.59 million
Yesterday $ 349.34
-1.27%
$ 106.27 million $ 7.37 million
Jul 20, 2026 $ 353.85
+1.35%
$ 107.65 million $ 3.19 million
Jul 19, 2026 $ 349.12
+0.68%
$ 106.22 million $ 16.11 million
Jul 18, 2026 $ 346.75
-0.01%
$ 105.5 million $ 747,446
Jul 17, 2026 $ 346.79
-3.28%
$ 105.51 million $ 9.58 million
Jul 16, 2026 $ 358.53
-3.74%
$ 109.08 million $ 1.54 million
Jul 15, 2026 $ 372.51
+3.52%
$ 113.32 million $ 996,705
Jul 14, 2026 $ 359.84
+1.63%
$ 109.5 million $ 1.1 million
Jul 13, 2026 $ 354.07
-0.61%
$ 78.85 million $ 1.24 million
Jul 12, 2026 $ 356.24
-0.88%
$ 79.39 million $ 902,548
Jul 11, 2026 $ 359.39
+0.42%
$ 80.06 million $ 669,501
Jul 10, 2026 $ 357.9
-0.14%
$ 79.7 million $ 1.05 million
Jul 9, 2026 $ 358.39
-1.22%
$ 79.8 million $ 1.29 million
Jul 8, 2026 $ 362.74
-1.40%
$ 80.77 million $ 1.28 million
Jul 7, 2026 $ 367.88
+0.29%
$ 81.89 million $ 1.09 million
Jul 6, 2026 $ 366.82
+1.14%
$ 81.68 million $ 1.46 million
Jul 5, 2026 $ 362.68
+0.55%
$ 80.73 million $ 701,336
Jul 4, 2026 $ 360.68
-0.25%
$ 80.39 million $ 675,822
Jul 3, 2026 $ 361.58
-0.15%
$ 80.56 million $ 724,655
Jul 2, 2026 $ 362.14
+1.68%
$ 80.63 million $ 3.08 billion
Jul 1, 2026 $ 356.16
+1.21%
$ 79.3 million $ 3.3 billion
Jun 30, 2026 $ 351.92
+2.46%
$ 78.36 million $ 3.64 billion
Jun 29, 2026 $ 343.47
+0.66%
$ 76.48 million $ 3.16 billion
Jun 28, 2026 $ 341.21
+0.37%
$ 75.98 million $ 1.03 billion
Jun 27, 2026 $ 339.95
+1.10%
$ 75.69 million $ 930.49 million
Jun 26, 2026 $ 336.25
-3.85%
$ 74.87 million $ 2 billion
Jun 25, 2026 $ 349.73
+0.53%
$ 77.87 million $ 3.83 billion
Jun 24, 2026 $ 347.9
-1.84%
$ 77.46 million $ 4.73 billion
Jun 23, 2026 $ 354.41
+1.28%
$ 78.91 million $ 4.27 billion
Jun 22, 2026 $ 349.92
-4.44%
$ 77.91 million $ 2.72 billion
Jun 21, 2026 $ 366.19
+0.38%
$ 81.54 million $ 1.4 billion
Jun 20, 2026 $ 364.79
-0.29%
$ 81.23 million $ 1.86 billion
Jun 19, 2026 $ 365.84
-2.60%
$ 81.46 million $ 2.48 billion
Jun 18, 2026 $ 375.6
+2.45%
$ 83.63 million $ 4.71 billion
Jun 17, 2026 $ 366.62
-2.45%
$ 81.63 million $ 1.92 billion
Jun 16, 2026 $ 375.82
+3.79%
$ 83.68 million $ 5.47 billion
Jun 15, 2026 $ 362.1
-0.36%
$ 80.63 million $ 1.89 billion
Jun 14, 2026 $ 363.41
-0.12%
$ 80.92 million $ 3.25 billion
Jun 13, 2026 $ 363.85
-1.22%
$ 81.02 million $ 1.48 billion
Jun 12, 2026 $ 368.35
+5.15%
$ 81.99 million $ 3.13 billion
Jun 11, 2026 $ 350.3
-2.63%
$ 77.98 million $ 1.18 billion
Jun 10, 2026 $ 359.76
-2.82%
$ 80.08 million $ 1.66 billion
Jun 9, 2026 $ 370.21
+1.78%
$ 82.41 million $ 5.06 billion
Jun 8, 2026 $ 363.73
+0.46%
$ 80.97 million $ 2.02 billion
Jun 7, 2026 $ 362.07
-2.85%
$ 80.59 million $ 1.08 billion
Jun 6, 2026 $ 372.69
+0.27%
$ 82.96 million $ 2.08 billion
Jun 5, 2026 $ 371.69
-1.37%
$ 82.74 million $ 5.01 billion
Jun 4, 2026 $ 376.87
+0.93%
$ 83.89 million $ 6.28 billion
Jun 3, 2026 $ 373.41
-0.16%
$ 83.12 million $ 12.75 billion
Download