Alphabet tokenized stock (xStock) Historical Data

GOOGLX
Download
Date Close Price change Market cap Trading volume
11:43 PM $337.54
+0.00%
$35.44 million $3.09 million
11:42 PM $337.54
-0.01%
$35.44 million $3.09 million
11:41 PM $337.58
+0.00%
$35.44 million $3.09 million
11:40 PM $337.58
+0.00%
$35.44 million $3.09 million
11:39 PM $337.6
+0.00%
$35.44 million $3.09 million
11:38 PM $337.59
+0.00%
$35.44 million $3.09 million
11:37 PM $337.59
+0.01%
$35.44 million $3.09 million
11:36 PM $337.57
+0.00%
$35.44 million $3.09 million
11:35 PM $337.58
+0.00%
$35.44 million $3.09 million
11:34 PM $337.58
+0.01%
$35.44 million $3.09 million
11:33 PM $337.56
+0.00%
$35.44 million $3.09 million
11:32 PM $337.55
+0.00%
$35.44 million $3.08 million
11:31 PM $337.54
+0.00%
$35.44 million $3.08 million
11:30 PM $337.55
+0.00%
$35.44 million $3.08 million
11:29 PM $337.54
+0.01%
$35.43 million $3.08 million
11:28 PM $337.49
+0.00%
$35.43 million $3.09 million
11:27 PM $337.49
+0.00%
$35.43 million $3.09 million
11:26 PM $337.49
+0.00%
$35.43 million $3.09 million
11:25 PM $337.49
+0.02%
$35.43 million $3.09 million
11:24 PM $337.41
-0.03%
$35.42 million $3.09 million
11:23 PM $337.5
+0.00%
$35.42 million $3.09 million
11:22 PM $337.51
+0.01%
$35.42 million $3.08 million
11:21 PM $337.49
+0.00%
$35.42 million $3.08 million
11:20 PM $337.5
+0.01%
$35.42 million $3.08 million
11:19 PM $337.48
+0.00%
$35.43 million $3.08 million
11:18 PM $337.48
+0.00%
$35.43 million $3.08 million
11:17 PM $337.48
-0.01%
$35.43 million $3.08 million
11:16 PM $337.5
-0.01%
$35.43 million $3.08 million
11:15 PM $337.52
+0.00%
$35.43 million $3.08 million
11:14 PM $337.52
+0.01%
$35.43 million $3.08 million
11:13 PM $337.48
+0.00%
$35.43 million $3.08 million
11:12 PM $337.5
-0.02%
$35.43 million $3.08 million
11:11 PM $337.57
+0.00%
$35.43 million $3.08 million
11:10 PM $337.56
+0.00%
$35.43 million $3.08 million
11:09 PM $337.56
-0.03%
$35.43 million $3.08 million
11:08 PM $337.65
+0.00%
$35.43 million $3.08 million
11:07 PM $337.65
+0.00%
$35.43 million $3.08 million
11:06 PM $337.66
+0.00%
$35.43 million $3.08 million
11:05 PM $337.67
+0.00%
$35.43 million $3.08 million
11:04 PM $337.69
+0.02%
$35.45 million $3.08 million
11:03 PM $337.63
+0.00%
$35.45 million $3.08 million
11:02 PM $337.64
+0.03%
$35.45 million $3.08 million
11:01 PM $337.55
+0.00%
$35.45 million $3.1 million
11:00 PM $337.56
+0.00%
$35.45 million $3.1 million
10:59 PM $337.57
-0.01%
$35.44 million $3.13 million
10:58 PM $337.62
+0.00%
$35.44 million $3.13 million
10:57 PM $337.62
+0.00%
$35.44 million $3.13 million
10:56 PM $337.62
+0.00%
$35.44 million $3.13 million
10:55 PM $337.61
-0.01%
$35.44 million $3.13 million
10:54 PM $337.63
+0.00%
$35.44 million $3.13 million
Download