Coinranking
Alphabet tokenized stock (xStock) Futures
?
GOOGLX
Close Price
?
$ 357.29
Trading Volume
?
$ 11.61M
Funding Rate (avg)
?
0.00927%
Open Interest
?
$ 32,703
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GOOGLX / USDT XT.COM | $ 357.39 | 0.0094% | $ 32,799.32 | $ 11.61 million | $ 357.39 | Trade |
Previous
Top Futures Exchanges for Alphabet tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.96 billion | $ 29.77 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.65 billion | $ 9.02 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 9.47 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.31 billion | $ 10.04 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.27 billion | $ 1.77 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.22 billion | $ 5.68 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.04 billion | $ 16.84 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.07 billion | $ 4.50 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.00 billion | $ 4.49 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 352.92 | $ 354.99 | $ 357.42 | 0.0092% | $ 11.95 million | $ 285,130 |
| Jun 29, 2026 | $ 343.24 | $ 345.96 | $ 352.92 | 0.0% | $ 14.6 million | $ 144,352 |
| Jun 28, 2026 | $ 340.17 | $ 340.9 | $ 343.24 | 0.0% | $ 1.17 million | $ 22,060 |
| Jun 27, 2026 | $ 338.43 | $ 340.08 | $ 340.22 | 0.0% | $ 1.74 million | $ 222,227 |
| Jun 26, 2026 | $ 343.33 | $ 340.79 | $ 338.26 | 0.014% | $ 14.19 million | $ 141,817 |
| Jun 25, 2026 | $ 343.09 | $ 342.15 | $ 343.33 | 0.0% | $ 18.97 million | $ 12,526 |
| Jun 24, 2026 | $ 348.72 | $ 347.86 | $ 343 | 0.011% | $ 13.53 million | $ 109,319 |
| Jun 23, 2026 | $ 346.66 | $ 345.39 | $ 348.87 | 0.0044% | $ 22.73 million | $ 277,917 |
| Jun 22, 2026 | $ 361.88 | $ 356.31 | $ 346.54 | 0.020% | $ 33.18 million | $ 412,012 |
| Jun 21, 2026 | $ 364.94 | $ 364.54 | $ 361.87 | 0.0% | $ 1.6 million | $ 2,482 |
| Jun 20, 2026 | $ 366.92 | $ 366 | $ 364.93 | 0.0% | $ 1.87 million | $ 55,013 |
| Jun 19, 2026 | $ 366.89 | $ 366.33 | $ 366.93 | 0.0% | $ 2.6 million | $ 21,025 |
| Jun 18, 2026 | $ 365.84 | $ 365.63 | $ 366.93 | 0.023% | $ 9.22 million | $ 115,748 |
| Jun 17, 2026 | $ 371.84 | $ 369.19 | $ 365.79 | 0.018% | $ 12.32 million | $ 292,234 |
| Jun 16, 2026 | $ 369.18 | $ 370.59 | $ 371.77 | 0.0% | $ 14.56 million | $ 429,633 |
| Jun 15, 2026 | $ 366.74 | $ 368 | $ 369.18 | 0.0% | $ 13.09 million | $ 106.88 million |
| Jun 14, 2026 | $ 361.33 | $ 363.71 | $ 366.72 | 0.0078% | $ 1.85 million | $ 93.79 million |
| Jun 13, 2026 | $ 360.74 | $ 360.94 | $ 361.32 | 0.0% | $ 1.59 million | $ 91.96 million |
| Jun 12, 2026 | $ 360.39 | $ 361.29 | $ 360.67 | 0.0% | $ 12.14 million | $ 90.37 million |
| Jun 11, 2026 | $ 354.89 | $ 356.04 | $ 360.39 | 0.0% | $ 15.92 million | $ 99.14 million |
Previous Next