Coinranking
Alphabet tokenized stock (xStock) Futures
?
GOOGLX
Close Price
?
$ 349.56
Trading Volume
?
$ 29.69M
Funding Rate (avg)
?
0%
Open Interest
?
$ 349,145
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GOOGLX / USDT XT.COM | $ 349.52 | 0.0% | $ 339,561.01 | $ 29.69 million | $ 349.65 | Trade |
Previous
Top Futures Exchanges for Alphabet tokenized stock (xStock)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.31 billion | $ 30.34 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.40 billion | 622 | 535 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.46 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.21 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 5.10 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.06 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.55 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.19 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.53 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 349.11 | $ 350.96 | $ 353.45 | 0.0% | $ 21.75 million | $ 71,671 |
| Jul 19, 2026 | $ 345.67 | $ 346.98 | $ 349.12 | 0.0% | $ 3.04 million | $ 84,349 |
| Jul 18, 2026 | $ 346.43 | $ 346.74 | $ 345.65 | 0.0% | $ 2.72 million | $ 39,044 |
| Jul 17, 2026 | $ 357.68 | $ 348.87 | $ 346.45 | 0.018% | $ 15.29 million | $ 263,523 |
| Jul 16, 2026 | $ 371.91 | $ 369.52 | $ 357.66 | 0.0% | $ 28.04 million | $ 592,549 |
| Jul 15, 2026 | $ 359.05 | $ 364.22 | $ 371.93 | 0.015% | $ 15.59 million | $ 440,239 |
| Jul 14, 2026 | $ 352.85 | $ 354.66 | $ 359.06 | 0.0% | $ 10.55 million | $ 256,190 |
| Jul 13, 2026 | $ 355.91 | $ 355.56 | $ 352.84 | 0.029% | $ 7.9 million | $ 108,947 |
| Jul 12, 2026 | $ 359.04 | $ 358.39 | $ 355.98 | -0.0062% | $ 1.43 million | $ 17,367 |
| Jul 11, 2026 | $ 357.43 | $ 357.99 | $ 359.04 | 0.0% | $ 1.71 million | $ 181,245 |
| Jul 10, 2026 | $ 358.56 | $ 357.17 | $ 357.4 | 0.046% | $ 9.84 million | $ 418,902 |
| Jul 9, 2026 | $ 362.1 | $ 359.38 | $ 358.56 | -0.012% | $ 16.63 million | $ 263,800 |
| Jul 8, 2026 | $ 367.16 | $ 363.76 | $ 362.07 | 0.025% | $ 11.9 million | $ 299,626 |
| Jul 7, 2026 | $ 366.52 | $ 367.49 | $ 367.15 | 0.0% | $ 10.77 million | $ 206,819 |
| Jul 6, 2026 | $ 361.36 | $ 362.38 | $ 366.52 | 0.0% | $ 7.99 million | $ 56,123 |
| Jul 5, 2026 | $ 359.36 | $ 360.3 | $ 361.36 | 0.0% | $ 1.19 million | $ 9,587 |
| Jul 4, 2026 | $ 360.21 | $ 359.47 | $ 359.35 | 0.0% | $ 790,783 | $ 32,648 |
| Jul 3, 2026 | $ 359.24 | $ 360.11 | $ 360.21 | 0.0% | $ 1.9 million | $ 121,068 |
| Jul 2, 2026 | $ 360.2 | $ 358.86 | $ 359.26 | 0.019% | $ 23.03 million | $ 338,002 |
| Jul 1, 2026 | $ 357.43 | $ 358.09 | $ 360.2 | 0.044% | $ 17.45 million | $ 249,360 |
Previous Next