Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 341.5
+0.18%
$ 76.04 million $ 1.03 billion
Jun 29, 1 AM $ 340.87
-0.19%
$ 75.9 million $ 1.03 billion
Jun 29, 12 AM $ 341.53
+0.09%
$ 76.05 million $ 1.03 billion
Jun 28, 11 PM $ 341.21
+0.00%
$ 75.98 million $ 1.03 billion
Jun 28, 10 PM $ 341.21
-0.16%
$ 75.98 million $ 1.03 billion
Jun 28, 9 PM $ 341.75
+0.63%
$ 76.1 million $ 1.02 billion
Jun 28, 8 PM $ 339.6
+0.00%
$ 75.62 million $ 1.02 billion
Jun 28, 7 PM $ 339.6
-0.84%
$ 75.62 million $ 1.02 billion
Jun 28, 6 PM $ 342.47
+0.18%
$ 76.25 million $ 1.31 billion
Jun 28, 5 PM $ 341.84
+0.43%
$ 76.12 million $ 1.31 billion
Jun 28, 4 PM $ 340.37
-0.02%
$ 75.79 million $ 1.31 billion
Jun 28, 3 PM $ 340.44
+0.04%
$ 75.8 million $ 1.31 billion
Jun 28, 2 PM $ 340.31
+0.06%
$ 75.77 million $ 1.31 billion
Jun 28, 1 PM $ 340.1
-0.06%
$ 75.73 million $ 1.25 billion
Jun 28, 12 PM $ 340.31
-0.11%
$ 75.78 million $ 1.34 billion
Jun 28, 11 AM $ 340.69
+0.09%
$ 75.86 million $ 1.35 billion
Jun 28, 10 AM $ 340.38
-0.09%
$ 75.79 million $ 1.37 billion
Jun 28, 9 AM $ 340.69
-0.08%
$ 75.86 million $ 1.38 billion
Jun 28, 8 AM $ 340.96
-0.13%
$ 75.92 million $ 1.4 billion
Jun 28, 7 AM $ 341.39
+0.24%
$ 76.02 million $ 1.4 billion
Jun 28, 6 AM $ 340.58
+0.03%
$ 75.83 million $ 1.31 billion
Jun 28, 5 AM $ 340.47
+0.02%
$ 75.81 million $ 1.19 billion
Jun 28, 4 AM $ 340.41
-0.05%
$ 75.8 million $ 1.19 billion
Jun 28, 3 AM $ 340.57
+0.09%
$ 75.83 million $ 1.11 billion
Jun 28, 2 AM $ 340.27
+0.13%
$ 75.76 million $ 1.03 billion
Jun 28, 1 AM $ 339.83
-0.03%
$ 75.67 million $ 987.5 million
Jun 28, 12 AM $ 339.93
-0.01%
$ 75.69 million $ 976.28 million
Jun 27, 11 PM $ 339.95
+0.04%
$ 75.69 million $ 930.49 million
Jun 27, 10 PM $ 339.81
+0.13%
$ 75.66 million $ 981.41 million
Jun 27, 9 PM $ 339.37
+0.00%
$ 75.57 million $ 763.31 million
Jun 27, 8 PM $ 339.36
+0.00%
$ 75.56 million $ 930.77 million
Jun 27, 7 PM $ 339.36
+0.00%
$ 75.56 million $ 850.58 million
Jun 27, 6 PM $ 339.36
-0.08%
$ 75.56 million $ 862.04 million
Jun 27, 5 PM $ 339.62
+0.00%
$ 75.62 million $ 821.76 million
Jun 27, 4 PM $ 339.62
+0.02%
$ 75.62 million $ 861.88 million
Jun 27, 3 PM $ 339.55
+0.08%
$ 75.61 million $ 877.24 million
Jun 27, 2 PM $ 339.27
+0.16%
$ 75.54 million $ 908.53 million
Jun 27, 1 PM $ 338.71
-0.02%
$ 75.42 million $ 956.05 million
Jun 27, 12 PM $ 338.77
+0.22%
$ 75.43 million $ 953.74 million
Jun 27, 11 AM $ 338.02
+0.03%
$ 75.26 million $ 994.29 million
Jun 27, 10 AM $ 337.91
-0.05%
$ 75.24 million $ 997.99 million
Jun 27, 9 AM $ 338.08
-0.03%
$ 75.28 million $ 1.15 billion
Jun 27, 8 AM $ 338.18
-0.01%
$ 75.3 million $ 1.15 billion
Jun 27, 7 AM $ 338.22
+0.05%
$ 75.31 million $ 1.23 billion
Jun 27, 6 AM $ 338.06
+0.18%
$ 75.27 million $ 1.28 billion
Jun 27, 5 AM $ 337.45
+0.08%
$ 75.14 million $ 1.25 billion
Jun 27, 4 AM $ 337.18
+0.12%
$ 75.08 million $ 1.35 billion
Jun 27, 3 AM $ 336.78
+0.04%
$ 74.99 million $ 1.34 billion
Jun 27, 2 AM $ 336.65
+0.12%
$ 74.96 million $ 1.43 billion
Jun 27, 1 AM $ 336.25
+0.02%
$ 74.87 million $ 1.8 billion