Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $347.06
-0.03%
$36.43 million $3.9 million
Aug 30, 7 PM $347.15
+0.01%
$36.44 million $3.89 million
Aug 30, 6 PM $347.13
-0.04%
$36.44 million $3.91 million
Aug 30, 5 PM $347.26
+0.06%
$36.45 million $3.89 million
Aug 30, 4 PM $347.07
+0.00%
$36.43 million $3.93 million
Aug 30, 3 PM $347.07
+0.02%
$36.43 million $4.01 million
Aug 30, 2 PM $347.01
+0.08%
$36.43 million $3.99 million
Aug 30, 1 PM $346.72
+0.04%
$36.4 million $3.98 million
Aug 30, 12 PM $346.58
+0.03%
$36.38 million $3.95 million
Aug 30, 11 AM $346.47
+0.07%
$36.37 million $3.9 million
Aug 30, 10 AM $346.23
+0.01%
$36.34 million $3.88 million
Aug 30, 9 AM $346.19
+0.08%
$36.34 million $3.45 million
Aug 30, 8 AM $345.92
-0.10%
$36.31 million $3.02 million
Aug 30, 7 AM $346.26
-0.06%
$36.35 million $2.69 million
Aug 30, 6 AM $346.47
-0.01%
$36.37 million $2.14 million
Aug 30, 5 AM $346.51
+0.07%
$36.37 million $1.7 million
Aug 30, 4 AM $346.27
+0.02%
$36.35 million $1.22 million
Aug 30, 3 AM $346.2
-0.07%
$36.34 million $1.18 million
Aug 30, 2 AM $346.45
+0.07%
$36.37 million $1.21 million
Aug 30, 1 AM $346.19
-0.04%
$36.34 million $1.25 million
Aug 30, 12 AM $346.32
+0.14%
$36.35 million $1.31 million
Aug 29, 11 PM $345.82
-0.08%
$36.3 million $1.31 million
Aug 29, 10 PM $346.09
+0.00%
$36.33 million $1.33 million
Aug 29, 9 PM $346.09
-0.02%
$36.33 million $1.35 million
Aug 29, 8 PM $346.17
+0.04%
$36.34 million $1.42 million
Aug 29, 7 PM $346.01
-0.06%
$36.32 million $1.43 million
Aug 29, 6 PM $346.21
+0.09%
$36.45 million $1.45 million
Aug 29, 5 PM $345.94
-0.13%
$36.42 million $1.55 million
Aug 29, 4 PM $346.38
+0.11%
$36.47 million $1.59 million
Aug 29, 3 PM $346.01
-0.13%
$36.43 million $2.09 million
Aug 29, 2 PM $346.46
+0.01%
$36.48 million $2.3 million
Aug 29, 1 PM $346.41
+0.08%
$36.47 million $2.57 million
Aug 29, 12 PM $346.14
-0.02%
$36.44 million $2.76 million
Aug 29, 11 AM $346.21
-0.01%
$36.45 million $2.82 million
Aug 29, 10 AM $346.25
-0.15%
$36.46 million $2.85 million
Aug 29, 9 AM $346.78
+0.07%
$36.51 million $2.85 million
Aug 29, 8 AM $346.53
-0.05%
$36.49 million $2.9 million
Aug 29, 7 AM $346.7
-0.04%
$36.5 million $2.83 million
Aug 29, 6 AM $346.83
+0.11%
$36.52 million $2.86 million
Aug 29, 5 AM $346.46
+0.04%
$36.48 million $2.89 million
Aug 29, 4 AM $346.33
+0.11%
$36.46 million $2.9 million
Aug 29, 3 AM $345.93
-0.03%
$36.42 million $2.91 million
Aug 29, 2 AM $346.03
+0.01%
$36.43 million $2.93 million
Aug 29, 1 AM $346
-0.08%
$36.43 million $2.98 million
Aug 29, 12 AM $346.27
+0.01%
$36.46 million $3.02 million
Aug 28, 11 PM $346.23
+0.00%
$36.45 million $3.09 million
Aug 28, 10 PM $346.24
+0.02%
$36.46 million $3.07 million
Aug 28, 9 PM $346.17
-0.09%
$36.45 million $3.08 million
Aug 28, 8 PM $346.49
-0.17%
$36.48 million $3.01 million
Aug 28, 7 PM $347.1
-0.01%
$36.55 million $3.04 million