Alphabet tokenized stock (xStock) Historical Data

GOOGLX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $337.54
-0.01%
$35.44 million $3.09 million
Today, at 10 PM $337.57
+0.03%
$35.44 million $3.13 million
Today, at 9 PM $337.47
+0.53%
$35.43 million $3.1 million
Today, at 8 PM $335.69
+0.13%
$35.24 million $2.52 million
Today, at 7 PM $335.26
+0.18%
$35.19 million $2.57 million
Today, at 6 PM $334.64
-0.21%
$35.13 million $2.86 million
Today, at 5 PM $335.36
-0.18%
$35.2 million $2.88 million
Today, at 4 PM $335.98
-0.17%
$35.27 million $2.86 million
Today, at 3 PM $336.56
-0.01%
$35.33 million $2.79 million
Today, at 2 PM $336.59
-0.10%
$35.33 million $2.78 million
Today, at 1 PM $336.92
+0.18%
$35.37 million $2.91 million
Today, at 12 PM $336.32
-0.20%
$35.3 million $3.14 million
Today, at 11 AM $337.01
-0.20%
$35.38 million $3.11 million
Today, at 10 AM $337.68
+0.18%
$35.45 million $3.14 million
Today, at 9 AM $337.07
-0.23%
$35.38 million $3.16 million
Today, at 8 AM $337.87
-0.43%
$35.47 million $3.13 million
Today, at 7 AM $339.33
-0.25%
$35.62 million $3.21 million
Today, at 6 AM $340.18
+0.03%
$35.71 million $3.11 million
Today, at 5 AM $340.07
-0.01%
$35.7 million $3.16 million
Today, at 4 AM $340.11
-0.02%
$35.7 million $3.18 million
Today, at 3 AM $340.17
+0.05%
$35.71 million $3.19 million
Today, at 2 AM $340
-0.05%
$35.69 million $3.19 million
Today, at 1 AM $340.17
+0.00%
$35.71 million $3.22 million
Today, at 12 AM $340.17
+0.05%
$35.71 million $3.26 million
Yesterday, at 11 PM $340
-0.12%
$35.69 million $3.38 million
Yesterday, at 10 PM $340.41
-0.05%
$35.73 million $3.52 million
Yesterday, at 9 PM $340.56
+0.19%
$35.75 million $3.57 million
Yesterday, at 8 PM $339.9
+0.01%
$35.68 million $3.56 million
Yesterday, at 7 PM $339.86
+0.39%
$35.68 million $3.51 million
Yesterday, at 6 PM $338.55
-0.15%
$35.54 million $3.19 million
Yesterday, at 5 PM $339.06
+0.06%
$35.59 million $3.1 million
Yesterday, at 4 PM $338.85
-0.02%
$35.57 million $3.08 million
Yesterday, at 3 PM $338.97
+0.17%
$35.58 million $3.01 million
Yesterday, at 2 PM $338.41
-0.79%
$35.52 million $2.94 million
Yesterday, at 1 PM $341.1
-0.98%
$35.81 million $2.67 million
Yesterday, at 12 PM $344.46
-0.01%
$36.16 million $1.88 million
Yesterday, at 11 AM $344.49
-0.19%
$36.16 million $1.9 million
Yesterday, at 10 AM $345.14
-0.05%
$36.23 million $1.86 million
Yesterday, at 9 AM $345.3
+0.05%
$36.25 million $2.3 million
Yesterday, at 8 AM $345.11
-0.24%
$36.23 million $2.69 million
Yesterday, at 7 AM $345.93
-0.04%
$36.31 million $3.02 million
Yesterday, at 6 AM $346.09
+0.15%
$36.33 million $3.49 million
Yesterday, at 5 AM $345.59
+0.16%
$36.28 million $3.86 million
Yesterday, at 4 AM $345.03
+0.06%
$36.22 million $4.36 million
Yesterday, at 3 AM $344.82
+0.07%
$36.2 million $4.36 million
Yesterday, at 2 AM $344.58
-0.02%
$36.17 million $4.35 million
Yesterday, at 1 AM $344.66
-0.13%
$36.18 million $4.3 million
Yesterday, at 12 AM $345.09
+0.14%
$36.23 million $4.29 million
Aug 30, 11 PM $344.61
-0.42%
$36.17 million $4.16 million
Aug 30, 10 PM $346.05
-0.13%
$36.33 million $3.98 million
Download