YouSim AI Historical Data

YOUSIM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000147
+9.69%
$ 146,737 $ 4,316
Nov 23, 2025 $ 0.000146
+0.00%
$ -- $ 1,736
Nov 17, 2025 $ 0.000152
+2.17%
$ -- $ 2,715
Nov 16, 2025 $ 0.000152
+0.80%
$ 151,953 $ 2,356
Nov 11, 2025 $ 0.000192
-5.98%
$ 192,045 $ 719
Nov 10, 2025 $ 0.000236
+5.78%
$ 235,973 $ 5,095
Nov 5, 2025 $ 0.0002
-11.97%
$ -- $ 1,379
Nov 4, 2025 $ 0.000227
-1.90%
$ 227,470 $ 10,084
Nov 3, 2025 $ 0.000293
-7.13%
$ -- $ 1,592
Nov 2, 2025 $ 0.000313
+0.59%
$ 313,254 $ 6,150
Nov 1, 2025 $ 0.000307
+4.83%
$ 307,334 $ 1,842
Oct 30, 2025 $ 0.000273
-10.97%
$ 272,996 $ 1,764
Oct 29, 2025 $ 0.000291
-10.35%
$ 291,157 $ 2,626
Oct 28, 2025 $ 0.000326
-21.58%
$ 325,928 $ 19,311
Oct 27, 2025 $ 0.00038
+31.12%
$ 379,879 $ 5,296
Oct 26, 2025 $ 0.000279
-7.76%
$ 278,633 $ 18,339
Oct 21, 2025 $ 0.000203
-2.11%
$ -- $ 102
Oct 20, 2025 $ 0.000206
-5.80%
$ 207,714 $ 2,471
Oct 19, 2025 $ 0.000206
+0.41%
$ -- $ 1,576
Oct 18, 2025 $ 0.000205
-5.14%
$ 205,064 $ 1,894
Oct 17, 2025 $ 0.000213
-28.03%
$ 217,912 $ 15,716
Oct 16, 2025 $ 0.000298
-4.55%
$ 294,421 $ 7,376
Oct 14, 2025 $ 0.000429
-1.89%
$ 429,045 $ 1,253
Oct 13, 2025 $ 0.000438
+0.05%
$ 437,645 $ 4,976
Oct 8, 2025 $ 0.000395
-12.47%
$ 394,572 $ 4,094
Oct 7, 2025 $ 0.00047
-3.36%
$ 469,697 $ 5,200
Oct 6, 2025 $ 0.000578
+2.10%
$ -- $ 2,815
Oct 2, 2025 $ 0.000522
-5.36%
$ -- $ 10,712
Oct 1, 2025 $ 0.000534
-3.19%
$ 551,501 $ 11,031
Sep 30, 2025 $ 0.000556
+13.85%
$ 551,975 $ 16,343
Sep 29, 2025 $ 0.000488
+4.95%
$ 487,983 $ 4,228
Sep 28, 2025 $ 0.00049
-7.79%
$ 464,974 $ 5,299
Sep 27, 2025 $ 0.000532
+10.47%
$ 531,815 $ 6,804
Sep 26, 2025 $ 0.000485
-2.90%
$ 481,414 $ 11,498
Sep 25, 2025 $ 0.000515
-2.44%
$ 515,298 $ 6,528
Sep 24, 2025 $ 0.000593
+1.82%
$ 528,192 $ 6,617
Sep 23, 2025 $ 0.000582
-4.48%
$ 582,158 $ 12,087
Sep 22, 2025 $ 0.0006
-8.41%
$ 609,434 $ 67,725
Sep 21, 2025 $ 0.000706
+5.58%
$ 663,538 $ 62,247
Sep 20, 2025 $ 0.00066
+1.12%
$ 668,337 $ 11,680
Sep 19, 2025 $ 0.000658
-10.15%
$ 652,957 $ 16,746
Sep 18, 2025 $ 0.000727
+1.56%
$ 731,525 $ 17,782
Sep 17, 2025 $ 0.000717
+6.48%
$ 715,897 $ 24,192
Sep 16, 2025 $ 0.000673
-0.17%
$ 678,310 $ 18,468
Sep 15, 2025 $ 0.000675
-6.71%
$ 674,425 $ 20,232
Sep 14, 2025 $ 0.000743
-0.67%
$ 723,116 $ 14,877
Sep 13, 2025 $ 0.000741
-1.70%
$ 742,135 $ 16,138
Sep 12, 2025 $ 0.00076
-12.57%
$ 759,836 $ 30,138
Sep 11, 2025 $ 0.000872
+41.13%
$ 872,403 $ 82,418
Sep 10, 2025 $ 0.000617
-3.13%
$ 617,079 $ 14,046