Coinranking
YouSim AI Historical Data
YOUSIM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 9, 2026 | $0.0000911 | +3.46% | ||
| Mar 4, 2026 | $0.0000956 | +1.48% | ||
| Mar 2, 2026 | $0.0000916 | +13.31% | ||
| Mar 1, 2026 | $0.0000794 | -1.10% | ||
| Feb 28, 2026 | $0.00008 | +0.48% | ||
| Feb 27, 2026 | $0.0000794 | -2.39% | ||
| Feb 26, 2026 | $0.000101 | -3.52% | ||
| Feb 25, 2026 | $0.000109 | +9.64% | ||
| Feb 24, 2026 | $0.0000983 | +3.93% | ||
| Feb 23, 2026 | $0.000095 | +2.55% | ||
| Feb 22, 2026 | $0.000139 | +28.30% | ||
| Feb 21, 2026 | $0.000109 | -1.01% | ||
| Feb 20, 2026 | $0.000113 | +1.37% | ||
| Feb 19, 2026 | $0.000111 | +0.11% | ||
| Feb 18, 2026 | $0.000112 | -0.03% | ||
| Feb 17, 2026 | $0.000116 | +0.00% | ||
| Feb 16, 2026 | $0.000114 | +2.27% | ||
| Feb 15, 2026 | $0.000113 | +8.42% | ||
| Feb 14, 2026 | $0.000105 | -6.41% | ||
| Feb 13, 2026 | $0.000112 | +11.57% | ||
| Feb 12, 2026 | $0.0001 | -11.06% | ||
| Feb 11, 2026 | $0.000112 | +13.78% | ||
| Feb 10, 2026 | $0.0000985 | +1.00% | ||
| Feb 9, 2026 | $0.0000977 | +4.15% | ||
| Feb 8, 2026 | $0.000111 | +2.04% | ||
| Feb 7, 2026 | $0.000109 | -0.96% | ||
| Feb 1, 2026 | $0.000104 | +0.00% | ||
| Jan 27, 2026 | $0.000123 | +4.79% | ||
| Jan 26, 2026 | $0.000118 | +2.46% | ||
| Jan 25, 2026 | $0.000112 | -7.65% | ||
| Jan 24, 2026 | $0.00012 | +5.48% | ||
| Jan 21, 2026 | $0.000125 | +1.46% | ||
| Jan 20, 2026 | $0.000124 | -7.48% | ||
| Jan 19, 2026 | $0.000133 | +0.91% | ||
| Jan 18, 2026 | $0.000162 | -1.54% | ||
| Jan 17, 2026 | $0.000165 | +10.60% | ||
| Jan 16, 2026 | $0.000149 | +0.00% | ||
| Jan 15, 2026 | $0.000156 | -1.32% | ||
| Jan 14, 2026 | $0.000158 | +0.52% | ||
| Jan 12, 2026 | $0.000147 | -2.46% | ||
| Jan 11, 2026 | $0.00015 | +1.20% | ||
| Dec 21, 2025 | $0.000136 | -0.73% | ||
| Dec 20, 2025 | $0.000138 | +0.26% | ||
| Dec 18, 2025 | $0.000121 | +0.69% | ||
| Dec 17, 2025 | $0.00012 | -0.70% | ||
| Dec 16, 2025 | $0.00014 | -5.16% | ||
| Dec 15, 2025 | $0.000169 | +1.92% | ||
| Dec 14, 2025 | $0.000165 | -1.57% | ||
| Dec 11, 2025 | $0.000155 | +0.00% | ||
| Dec 5, 2025 | $0.000138 | -5.68% | ||