Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouSim AI Historical Data

YOUSIM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.000137
-6.41%
$136,844 $3,352
Dec 3, 2025 $0.000147
+4.49%
$146,525 $42,314
Nov 25, 2025 $0.000136
-6.87%
$-- $3,468
Nov 24, 2025 $0.000147
+9.69%
$146,737 $4,316
Nov 23, 2025 $0.000146
+0.00%
$-- $1,736
Nov 17, 2025 $0.000152
+2.17%
$-- $2,715
Nov 16, 2025 $0.000152
+0.80%
$151,953 $2,356
Nov 11, 2025 $0.000192
-5.98%
$192,045 $719
Nov 10, 2025 $0.000236
+5.78%
$235,973 $5,095
Nov 5, 2025 $0.0002
-11.97%
$-- $1,379
Nov 4, 2025 $0.000227
-1.90%
$227,470 $10,084
Nov 3, 2025 $0.000293
-7.13%
$-- $1,592
Nov 2, 2025 $0.000313
+0.59%
$313,254 $6,150
Nov 1, 2025 $0.000307
+4.83%
$307,334 $1,842
Oct 30, 2025 $0.000273
-10.97%
$272,996 $1,764
Oct 29, 2025 $0.000291
-10.35%
$291,157 $2,626
Oct 28, 2025 $0.000326
-21.58%
$325,928 $19,311
Oct 27, 2025 $0.00038
+31.12%
$379,879 $5,296
Oct 26, 2025 $0.000279
-7.76%
$278,633 $18,339
Oct 21, 2025 $0.000203
-2.11%
$-- $102
Oct 20, 2025 $0.000206
-5.80%
$207,714 $2,471
Oct 19, 2025 $0.000206
+0.41%
$-- $1,576
Oct 18, 2025 $0.000205
-5.14%
$205,064 $1,894
Oct 17, 2025 $0.000213
-28.03%
$217,912 $15,716
Oct 16, 2025 $0.000298
-4.55%
$294,421 $7,376
Oct 14, 2025 $0.000429
-1.89%
$429,045 $1,253
Oct 13, 2025 $0.000438
+0.05%
$437,645 $4,976
Oct 8, 2025 $0.000395
-12.47%
$394,572 $4,094
Oct 7, 2025 $0.00047
-3.36%
$469,697 $5,200
Oct 6, 2025 $0.000578
+2.10%
$-- $2,815
Oct 2, 2025 $0.000522
-5.36%
$-- $10,712
Oct 1, 2025 $0.000534
-3.19%
$551,501 $11,031
Sep 30, 2025 $0.000556
+13.85%
$551,975 $16,343
Sep 29, 2025 $0.000488
+4.95%
$487,983 $4,228
Sep 28, 2025 $0.00049
-7.79%
$464,974 $5,299
Sep 27, 2025 $0.000532
+10.47%
$531,815 $6,804
Sep 26, 2025 $0.000485
-2.90%
$481,414 $11,498
Sep 25, 2025 $0.000515
-2.44%
$515,298 $6,528
Sep 24, 2025 $0.000593
+1.82%
$528,192 $6,617
Sep 23, 2025 $0.000582
-4.48%
$582,158 $12,087
Sep 22, 2025 $0.0006
-8.41%
$609,434 $67,725
Sep 21, 2025 $0.000706
+5.58%
$663,538 $62,247
Sep 20, 2025 $0.00066
+1.12%
$668,337 $11,680
Sep 19, 2025 $0.000658
-10.15%
$652,957 $16,746
Sep 18, 2025 $0.000727
+1.56%
$731,525 $17,782
Sep 17, 2025 $0.000717
+6.48%
$715,897 $24,192
Sep 16, 2025 $0.000673
-0.17%
$678,310 $18,468
Sep 15, 2025 $0.000675
-6.71%
$674,425 $20,232
Sep 14, 2025 $0.000743
-0.67%
$723,116 $14,877
Sep 13, 2025 $0.000741
-1.70%
$742,135 $16,138