Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouSim AI Historical Data

YOUSIM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000626
+0.00%
$62,630 $2,255
Yesterday $0.0000722
+13.36%
$72,207 $2,030
Oct 1, 2026 $0.0000635
-0.68%
$63,490 $4
Sep 30, 2026 $0.0000633
+11.20%
$63,307 $2,729
Sep 29, 2026 $0.0000572
+0.65%
$57,159 $98
Sep 28, 2026 $0.0000562
-22.69%
$56,238 $6,747
Sep 27, 2026 $0.0000744
+3.64%
$74,438 $812
Sep 26, 2026 $0.000071
-5.04%
$71,037 $677
Sep 25, 2026 $0.0000744
-0.02%
$-- $1,148
Sep 24, 2026 $0.0000742
+2.37%
$74,186 $5,398
Sep 23, 2026 $0.0000726
-4.37%
$-- $5,064
Sep 22, 2026 $0.0000756
+0.86%
$75,566 $5,189
Sep 21, 2026 $0.0000764
+2.13%
$76,382 $2,207
Sep 20, 2026 $0.0000742
-2.01%
$74,199 $586
Sep 19, 2026 $0.0000778
-0.38%
$-- $1,097
Sep 18, 2026 $0.0000789
+10.57%
$78,886 $1,123
Sep 17, 2026 $0.0000697
+19.58%
$-- $2,302
Sep 16, 2026 $0.0000569
+0.11%
$-- $376
Sep 15, 2026 $0.0000567
+1.19%
$56,734 $384
Sep 14, 2026 $0.0000574
-16.97%
$57,353 $3,880
Sep 13, 2026 $0.0000694
-10.68%
$69,388 $1,184
Sep 12, 2026 $0.0000772
-0.77%
$77,233 $3,118
Sep 11, 2026 $0.000073
-6.10%
$73,034 $4,385
Sep 10, 2026 $0.0000779
-6.15%
$77,919 $747
Sep 9, 2026 $0.000084
-2.26%
$83,975 $14
Sep 8, 2026 $0.0000866
-1.11%
$-- $170
Sep 7, 2026 $0.0000878
-0.39%
$87,770 $2,233
Sep 6, 2026 $0.0000891
-0.34%
$89,104 $2
Sep 5, 2026 $0.0000867
+4.03%
$86,666 $509
Sep 4, 2026 $0.0000829
-2.75%
$-- $4
Sep 3, 2026 $0.0000862
+12.70%
$86,160 $2,687
Sep 2, 2026 $0.0000829
+0.37%
$82,874 $1,984
Sep 1, 2026 $0.0000824
-0.50%
$82,374 $463
Aug 31, 2026 $0.0000827
+0.91%
$82,642 $1,883
Aug 30, 2026 $0.0000828
-0.92%
$82,778 $2,617
Aug 29, 2026 $0.0000839
-0.05%
$83,851 $2,924
Aug 28, 2026 $0.0000842
-4.21%
$84,215 $178
Aug 27, 2026 $0.0000881
+7.89%
$88,092 $1,283
Aug 26, 2026 $0.0000807
+2.87%
$80,648 $1,582
Aug 25, 2026 $0.0000718
+2.88%
$71,843 $840
Aug 24, 2026 $0.0000677
-0.49%
$67,720 $632
Aug 23, 2026 $0.0000701
-4.92%
$70,081 $1,684
Aug 22, 2026 $0.0000721
+0.40%
$72,092 $337
Aug 21, 2026 $0.0000703
+2.68%
$70,305 $140
Aug 20, 2026 $0.0000662
-7.91%
$66,175 $1,941
Aug 19, 2026 $0.0000711
+9.48%
$71,117 $77
Aug 4, 2026 $0.00005
+0.00%
$-- $0
Jul 8, 2026 $0.0000641
+6.20%
$-- $0.1
Jun 29, 2026 $0.0000625
+2.21%
$-- $701
Jun 28, 2026 $0.0000604
-0.97%
$60,367 $1,330
Download