Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouSim AI Historical Data

YOUSIM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.0000602
+0.59%
$-- $1
Jun 22, 2026 $0.0000656
+2.06%
$-- $67
Jun 21, 2026 $0.0000646
-0.80%
$64,623 $1,239
Jun 18, 2026 $0.0000687
-4.67%
$68,735 $27
Jun 16, 2026 $0.0000764
-1.17%
$-- $50
Jun 15, 2026 $0.0000773
-2.01%
$77,318 $1,444
Jun 14, 2026 $0.0000711
-1.78%
$71,049 $7
Jun 13, 2026 $0.0000723
-0.20%
$72,277 $734
Jun 9, 2026 $0.0000699
+1.28%
$-- $208
Jun 8, 2026 $0.0000695
+6.63%
$69,453 $1,064
Jun 7, 2026 $0.0000673
+6.37%
$-- $519
Jun 6, 2026 $0.0000632
+2.27%
$63,169 $2,145
Jun 4, 2026 $0.0000589
-2.54%
$-- $55
Jun 3, 2026 $0.0000608
-2.11%
$60,825 $1,893
Jun 1, 2026 $0.0000595
+1.89%
$59,459 $382
May 31, 2026 $0.0000599
-1.84%
$59,866 $89
May 30, 2026 $0.0000612
-5.19%
$61,145 $712
May 29, 2026 $0.0000646
-3.28%
$64,606 $2,020
May 25, 2026 $0.0000721
+1.40%
$72,069 $111
May 23, 2026 $0.00008
+4.28%
$79,976 $691
May 22, 2026 $0.0000769
-1.75%
$76,922 $1,656
May 21, 2026 $0.0000783
+0.63%
$78,342 $1,706
May 20, 2026 $0.0000779
+1.47%
$77,854 $885
May 17, 2026 $0.0000815
+0.00%
$-- $87
May 16, 2026 $0.0000815
-0.35%
$81,488 $1,570
May 12, 2026 $0.0000814
-9.09%
$81,369 $1,848
May 11, 2026 $0.0000896
+10.89%
$89,574 $4,352
May 9, 2026 $0.0000798
-0.52%
$-- $1,578
May 8, 2026 $0.0000837
+0.37%
$-- $37
May 7, 2026 $0.0000834
+0.18%
$83,345 $1,569
May 4, 2026 $0.0000766
+1.38%
$-- $760
May 3, 2026 $0.000076
+0.37%
$76,038 $757
May 2, 2026 $0.0000709
+0.12%
$-- $344
May 1, 2026 $0.0000708
+1.29%
$70,841 $1,315
Apr 30, 2026 $0.0000745
+0.09%
$-- $240
Apr 29, 2026 $0.0000745
-1.54%
$74,450 $2,243
Apr 28, 2026 $0.0000755
-0.09%
$75,510 $1,054
Apr 13, 2026 $0.0000639
+0.07%
$-- $593
Apr 12, 2026 $0.000064
-0.17%
$-- $597
Apr 8, 2026 $0.0000667
-2.35%
$-- $828
Apr 7, 2026 $0.0000682
-2.45%
$68,154 $2,318
Apr 6, 2026 $0.0000698
-9.51%
$69,800 $767
Apr 5, 2026 $0.0000763
+18.89%
$76,292 $15,364
Apr 4, 2026 $0.0000644
-4.86%
$64,350 $782
Apr 3, 2026 $0.000068
+2.60%
$67,963 $1,469
Apr 1, 2026 $0.0000628
+0.69%
$-- $266
Mar 31, 2026 $0.0000621
-7.04%
$62,080 $2,689
Mar 30, 2026 $0.0000667
-6.36%
$66,671 $15,182
Mar 29, 2026 $0.0000712
-1.45%
$71,175 $2,280
Mar 10, 2026 $0.000092
+1.64%
$-- $1,797