Boson Protocol Historical Data

BOSON Page 35
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 2.67
-3.22%
$ 158.19 million $ 10.03 million
Nov 3, 2021 $ 2.76
-7.91%
$ 163.47 million $ 9.14 million
Nov 2, 2021 $ 3.01
+10.30%
$ 178.17 million $ 13.8 million
Nov 1, 2021 $ 2.73
-9.02%
$ 161.53 million $ 9.77 million
Oct 31, 2021 $ 3
+2.23%
$ 177.54 million $ 18.45 million
Oct 30, 2021 $ 2.93
+8.08%
$ 163.53 million $ 11.02 million
Oct 29, 2021 $ 2.72
+14.01%
$ 151.31 million $ 12.63 million
Oct 28, 2021 $ 2.38
+36.77%
$ 132.72 million $ 11.24 million
Oct 27, 2021 $ 1.74
-12.29%
$ 97.05 million $ 6.81 million
Oct 26, 2021 $ 1.99
+3.08%
$ 110.65 million $ 7.57 million
Oct 25, 2021 $ 1.93
+17.32%
$ 107.35 million $ 12.28 million
Oct 24, 2021 $ 1.63
+13.50%
$ 91.11 million $ 5.36 million
Oct 23, 2021 $ 1.44
+6.85%
$ 80.24 million $ 2.23 million
Oct 22, 2021 $ 1.35
-6.86%
$ 75.16 million $ 2.5 million
Oct 21, 2021 $ 1.45
-1.82%
$ 80.72 million $ 4.41 million
Oct 20, 2021 $ 1.47
+16.62%
$ 82.16 million $ 3.7 million
Oct 19, 2021 $ 1.26
-0.12%
$ 70.45 million $ 3.63 million
Oct 18, 2021 $ 1.27
+11.17%
$ 70.53 million $ 2.7 million
Oct 17, 2021 $ 1.14
-5.89%
$ 63.46 million $ 1.4 million
Oct 16, 2021 $ 1.21
-6.20%
$ 67.43 million $ 2.45 million
Oct 15, 2021 $ 1.29
+19.37%
$ 71.84 million $ 5.92 million
Oct 14, 2021 $ 1.08
+8.43%
$ 60.18 million $ 2.86 million
Oct 13, 2021 $ 0.995
+4.49%
$ 55.46 million $ 1.35 million
Oct 12, 2021 $ 0.952
+0.22%
$ 53.07 million $ 1.14 million
Oct 11, 2021 $ 0.95
-7.28%
$ 52.94 million $ 1.63 million
Oct 10, 2021 $ 1.02
-1.27%
$ 57.08 million $ 1.05 million
Oct 9, 2021 $ 1.04
-9.24%
$ 57.8 million $ 1.96 million
Oct 8, 2021 $ 1.14
-0.41%
$ 63.7 million $ 2.93 million
Oct 7, 2021 $ 1.15
-6.40%
$ 63.97 million $ 2.9 million
Oct 6, 2021 $ 1.23
+15.56%
$ 68.34 million $ 6.4 million
Oct 5, 2021 $ 1.06
+11.05%
$ 59.15 million $ 1.76 million
Oct 4, 2021 $ 0.956
-1.58%
$ 53.29 million $ 1.08 million
Oct 3, 2021 $ 0.971
-2.63%
$ 54.11 million $ 1.16 million
Oct 2, 2021 $ 0.997
+1.41%
$ 54.95 million $ 1.25 million
Oct 1, 2021 $ 0.984
+10.08%
$ 51.43 million $ 1.92 million
Sep 30, 2021 $ 0.894
+8.38%
$ 46.72 million $ 1.9 million
Sep 29, 2021 $ 0.825
-7.75%
$ 43.11 million $ 1.54 million
Sep 28, 2021 $ 0.895
-2.77%
$ 46.76 million $ 1.41 million
Sep 27, 2021 $ 0.92
-6.79%
$ 48.09 million $ 1.77 million
Sep 26, 2021 $ 0.988
+2.92%
$ 51.63 million $ 1.33 million
Sep 25, 2021 $ 0.96
-0.40%
$ 50.17 million $ 912,431
Sep 24, 2021 $ 0.964
-9.07%
$ 50.38 million $ 1.09 million
Sep 23, 2021 $ 1.06
-2.28%
$ 55.37 million $ 945,532
Sep 22, 2021 $ 1.08
+14.06%
$ 56.64 million $ 1.51 million
Sep 21, 2021 $ 0.95
+2.58%
$ 49.66 million $ 2.29 million
Sep 20, 2021 $ 0.926
-16.45%
$ 48.43 million $ 2.21 million
Sep 19, 2021 $ 1.11
+1.03%
$ 57.91 million $ 1.26 million
Sep 18, 2021 $ 1.1
+7.56%
$ 57.3 million $ 1.92 million
Sep 17, 2021 $ 1.02
-2.80%
$ 53.28 million $ 1.65 million
Sep 16, 2021 $ 1.05
-8.00%
$ 54.82 million $ 1.85 million