Boson Protocol Historical Data

BOSON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0219
+0.00%
$ 4.37 million $ 37,636
Yesterday $ 0.022
-10.70%
$ 4.4 million $ 45,765
Jul 20, 2026 $ 0.0247
+2.38%
$ 4.93 million $ 57,816
Jul 19, 2026 $ 0.0241
-3.55%
$ 4.82 million $ 21,823
Jul 18, 2026 $ 0.025
-4.94%
$ 5 million $ 13,204
Jul 17, 2026 $ 0.0263
+8.48%
$ 5.26 million $ 26,106
Jul 16, 2026 $ 0.0242
+1.00%
$ 4.84 million $ 28,810
Jul 15, 2026 $ 0.024
-3.59%
$ 4.8 million $ 12,415
Jul 14, 2026 $ 0.0249
-2.04%
$ 4.98 million $ 28,320
Jul 13, 2026 $ 0.0254
-2.33%
$ 5.08 million $ 10,695
Jul 12, 2026 $ 0.026
-5.09%
$ 5.2 million $ 28,120
Jul 11, 2026 $ 0.0274
-1.45%
$ 5.48 million $ 36,606
Jul 10, 2026 $ 0.0278
+5.49%
$ 5.56 million $ 438,384
Jul 9, 2026 $ 0.0264
-4.09%
$ 5.27 million $ 544,269
Jul 8, 2026 $ 0.0275
+2.01%
$ 5.5 million $ 255,422
Jul 7, 2026 $ 0.0269
-7.99%
$ 5.37 million $ 138,793
Jul 6, 2026 $ 0.0293
-3.49%
$ 5.86 million $ 52,430
Jul 5, 2026 $ 0.0303
+2.58%
$ 6.07 million $ 94,933
Jul 4, 2026 $ 0.0296
+0.98%
$ 5.92 million $ 73,676
Jul 3, 2026 $ 0.0293
+5.33%
$ 5.86 million $ 39,990
Jul 2, 2026 $ 0.0278
-32.55%
$ 5.56 million $ 196,902
Jul 1, 2026 $ 0.0412
+2.50%
$ 8.25 million $ 23,985
Jun 30, 2026 $ 0.0402
-2.50%
$ 8.05 million $ 23,402
Jun 29, 2026 $ 0.0413
+2.48%
$ 8.25 million $ 23,999
Jun 28, 2026 $ 0.0403
+0.02%
$ 8.06 million $ 23,417
Jun 27, 2026 $ 0.0403
+0.01%
$ 8.06 million $ 23,439
Jun 26, 2026 $ 0.0363
-9.51%
$ 7.26 million $ 32,249
Jun 25, 2026 $ 0.0401
+51.75%
$ 8.03 million $ 23,331
Jun 24, 2026 $ 0.0265
-0.09%
$ 5.29 million $ 79,375
Jun 23, 2026 $ 0.0265
-3.92%
$ 5.29 million $ 33,356
Jun 22, 2026 $ 0.0276
-1.35%
$ 5.51 million $ 51,976
Jun 21, 2026 $ 0.0279
-1.57%
$ 5.59 million $ 56,580
Jun 20, 2026 $ 0.0284
-4.05%
$ 5.68 million $ 58,903
Jun 19, 2026 $ 0.0296
-0.37%
$ 5.92 million $ 76,950
Jun 18, 2026 $ 0.0297
-6.57%
$ 5.94 million $ 72,210
Jun 17, 2026 $ 0.0318
+2.56%
$ 6.35 million $ 187,267
Jun 16, 2026 $ 0.031
-11.65%
$ 6.2 million $ 228,463
Jun 15, 2026 $ 0.0351
-12.40%
$ 7.01 million $ 750,204
Jun 14, 2026 $ 0.04
-14.55%
$ 8.03 million $ 3.43 million
Jun 13, 2026 $ 0.0468
+2.62%
$ 9.37 million $ 3.18 million
Jun 12, 2026 $ 0.031
+7.60%
$ 6.2 million $ 1,497
Jun 11, 2026 $ 0.0288
+6.29%
$ 5.76 million $ 1.36 million
Jun 10, 2026 $ 0.0271
+0.63%
$ 5.42 million $ 57,880
Jun 9, 2026 $ 0.0269
-6.95%
$ 5.39 million $ 45,134
Jun 8, 2026 $ 0.029
+4.70%
$ 5.79 million $ 61,572
Jun 7, 2026 $ 0.0277
+9.16%
$ 5.53 million $ 48,820
Jun 6, 2026 $ 0.0253
-1.36%
$ 5.07 million $ 38,886
Jun 5, 2026 $ 0.0257
+2.10%
$ 5.14 million $ 131,925
Jun 4, 2026 $ 0.0252
-2.47%
$ 5.03 million $ 67,525
Jun 3, 2026 $ 0.0258
-3.22%
$ 5.16 million $ 127,418
Download