Boson Protocol Historical Data

BOSON Page 36
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 1.14
+4.62%
$ 59.51 million $ 1.7 million
Sep 14, 2021 $ 1.09
-1.69%
$ 56.88 million $ 1.85 million
Sep 13, 2021 $ 1.11
-5.80%
$ 57.86 million $ 1.67 million
Sep 12, 2021 $ 1.17
-1.86%
$ 61.39 million $ 1.22 million
Sep 11, 2021 $ 1.2
+1.22%
$ 62.53 million $ 1.16 million
Sep 10, 2021 $ 1.18
-0.85%
$ 61.76 million $ 1.51 million
Sep 9, 2021 $ 1.19
-6.02%
$ 62.29 million $ 2.08 million
Sep 8, 2021 $ 1.27
-8.94%
$ 66.28 million $ 2.78 million
Sep 7, 2021 $ 1.39
-10.92%
$ 72.75 million $ 5.94 million
Sep 6, 2021 $ 1.56
+17.31%
$ 81.43 million $ 4.72 million
Sep 5, 2021 $ 1.33
-3.86%
$ 69.29 million $ 3.64 million
Sep 4, 2021 $ 1.38
-3.18%
$ 72.05 million $ 2.48 million
Sep 3, 2021 $ 1.42
-5.62%
$ 74.41 million $ 3.79 million
Sep 2, 2021 $ 1.51
+7.13%
$ 78.84 million $ 3.35 million
Sep 1, 2021 $ 1.41
+1.55%
$ 65.72 million $ 2.88 million
Aug 31, 2021 $ 1.39
-5.91%
$ 64.69 million $ 4.62 million
Aug 30, 2021 $ 1.48
-7.26%
$ 68.75 million $ 2.26 million
Aug 29, 2021 $ 1.59
-0.88%
$ 74.14 million $ 2.58 million
Aug 28, 2021 $ 1.61
-4.14%
$ 74.82 million $ 2.01 million
Aug 27, 2021 $ 1.67
-0.83%
$ 78.04 million $ 3.39 million
Aug 26, 2021 $ 1.69
-10.76%
$ 78.71 million $ 4.3 million
Aug 25, 2021 $ 1.89
+3.85%
$ 88.19 million $ 5.66 million
Aug 24, 2021 $ 1.82
+11.71%
$ 85.01 million $ 9.32 million
Aug 23, 2021 $ 1.63
-6.10%
$ 76.11 million $ 3.82 million
Aug 22, 2021 $ 1.74
-0.77%
$ 80.92 million $ 5.35 million
Aug 21, 2021 $ 1.75
+32.67%
$ 81.46 million $ 9.51 million
Aug 20, 2021 $ 1.32
-2.72%
$ 61.41 million $ 2.26 million
Aug 19, 2021 $ 1.36
+12.70%
$ 63.17 million $ 2.35 million
Aug 18, 2021 $ 1.2
-2.94%
$ 56.02 million $ 2.13 million
Aug 17, 2021 $ 1.24
-7.22%
$ 57.7 million $ 2.97 million
Aug 16, 2021 $ 1.33
-4.76%
$ 62.19 million $ 2.44 million
Aug 15, 2021 $ 1.4
-2.58%
$ 65.29 million $ 2.22 million
Aug 14, 2021 $ 1.44
-5.86%
$ 67.07 million $ 3 million
Aug 13, 2021 $ 1.52
+22.52%
$ 70.68 million $ 4.74 million
Aug 12, 2021 $ 1.24
+10.94%
$ 57.71 million $ 3.67 million
Aug 11, 2021 $ 1.12
+8.57%
$ 52.06 million $ 3.58 million
Aug 10, 2021 $ 1.03
+4.20%
$ 47.99 million $ 2.3 million
Aug 8, 2021 $ 0.871
-7.42%
$ 40.56 million $ 1.58 million
Aug 7, 2021 $ 0.94
+1.34%
$ 43.8 million $ 1.74 million
Aug 6, 2021 $ 0.927
+1.85%
$ -- $ 1.76 million
Download